Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $5.68
+0.41%
$403.48 million $97,982
Sep 1, 10 PM $5.66
-0.09%
$401.69 million $98,107
Sep 1, 9 PM $5.66
-0.39%
$401.86 million $97,825
Sep 1, 8 PM $5.69
+0.06%
$403.72 million $97,380
Sep 1, 7 PM $5.68
+0.47%
$403.5 million $97,203
Sep 1, 6 PM $5.65
-1.25%
$400.83 million $97,302
Sep 1, 5 PM $5.71
-0.45%
$405.72 million $96,858
Sep 1, 4 PM $5.74
-0.99%
$407.28 million $96,711
Sep 1, 3 PM $5.81
+0.27%
$412.15 million $96,375
Sep 1, 2 PM $5.79
-0.14%
$410.95 million $96,316
Sep 1, 1 PM $5.79
+0.02%
$410.96 million $95,762
Sep 1, 12 PM $5.79
-0.15%
$411.3 million $95,800
Sep 1, 11 AM $5.81
+0.03%
$412.56 million $95,557
Sep 1, 10 AM $5.81
+0.23%
$412.48 million $95,522
Sep 1, 9 AM $5.8
+0.00%
$411.55 million $95,319
Sep 1, 8 AM $5.8
-1.02%
$411.9 million $94,819
Sep 1, 7 AM $5.86
-0.34%
$415.89 million $94,450
Sep 1, 6 AM $5.89
-0.61%
$417.96 million $94,464
Sep 1, 5 AM $5.92
+0.67%
$420.4 million $93,909
Sep 1, 4 AM $5.89
+0.02%
$418.07 million $94,233
Sep 1, 3 AM $5.89
+0.23%
$417.95 million $94,703
Sep 1, 2 AM $5.87
+0.13%
$416.91 million $94,708
Sep 1, 1 AM $5.87
+0.14%
$416.66 million $95,021
Sep 1, 12 AM $5.86
+0.18%
$416.17 million $95,213
Aug 31, 11 PM $5.85
-0.30%
$415.45 million $95,966
Aug 31, 10 PM $5.86
-0.46%
$416.39 million $96,305
Aug 31, 9 PM $5.89
-0.13%
$417.87 million $96,338
Aug 31, 8 PM $5.89
+0.02%
$418.37 million $96,862
Aug 31, 7 PM $5.89
-0.93%
$417.9 million $97,399
Aug 31, 6 PM $5.94
+0.89%
$421.91 million $97,098
Aug 31, 5 PM $5.89
+0.78%
$418.51 million $97,058
Aug 31, 4 PM $5.86
+0.24%
$415.85 million $97,088
Aug 31, 3 PM $5.84
-0.61%
$414.92 million $97,411
Aug 31, 2 PM $5.88
+1.06%
$417.73 million $97,381
Aug 31, 1 PM $5.83
-0.21%
$413.76 million $97,819
Aug 31, 12 PM $5.83
-0.70%
$413.93 million $98,014
Aug 31, 11 AM $5.87
-0.49%
$416.63 million $98,490
Aug 31, 10 AM $5.9
+0.81%
$418.85 million $98,508
Aug 31, 9 AM $5.85
-0.21%
$415.45 million $98,502
Aug 31, 8 AM $5.86
+0.11%
$416.2 million $98,617
Aug 31, 7 AM $5.85
+0.22%
$415.46 million $99,082
Aug 31, 6 AM $5.84
+0.06%
$414.39 million $99,530
Aug 31, 5 AM $5.83
+1.27%
$414.06 million $99,953
Aug 31, 4 AM $5.76
-0.47%
$409.29 million $99,816
Aug 31, 3 AM $5.8
+0.68%
$411.47 million $99,334
Aug 31, 2 AM $5.76
-0.23%
$408.72 million $99,697
Aug 31, 1 AM $5.77
-0.53%
$410.02 million $99,524
Aug 31, 12 AM $5.81
+0.38%
$412.58 million $98,944
Aug 30, 11 PM $5.78
-1.94%
$410.44 million $98,450
Aug 30, 10 PM $5.9
-0.63%
$418.61 million $97,572