BDTCOIN Historical Data

BDTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 15.55
+0.03%
$ 1.1 billion $ 760,556
Jul 16, 10 AM $ 15.55
+0.26%
$ 1.1 billion $ 761,324
Jul 16, 9 AM $ 15.5
-0.13%
$ 1.1 billion $ 764,210
Jul 16, 8 AM $ 15.51
-0.46%
$ 1.1 billion $ 767,190
Jul 16, 7 AM $ 15.55
-1.35%
$ 1.1 billion $ 769,793
Jul 16, 6 AM $ 15.78
-0.17%
$ 1.12 billion $ 770,082
Jul 16, 5 AM $ 15.8
+0.87%
$ 1.12 billion $ 763,235
Jul 16, 4 AM $ 15.66
-0.20%
$ 1.11 billion $ 763,109
Jul 16, 3 AM $ 15.69
-0.26%
$ 1.11 billion $ 762,248
Jul 16, 2 AM $ 15.72
-0.01%
$ 1.12 billion $ 761,215
Jul 16, 1 AM $ 15.73
+0.22%
$ 1.12 billion $ 757,022
Jul 16, 12 AM $ 15.69
-0.41%
$ 1.11 billion $ 758,363
Jul 15, 11 PM $ 15.76
-0.28%
$ 1.12 billion $ 758,524
Jul 15, 10 PM $ 15.8
+0.11%
$ 1.12 billion $ 760,609
Jul 15, 9 PM $ 15.77
-0.07%
$ 1.12 billion $ 765,229
Jul 15, 8 PM $ 15.78
+0.26%
$ 1.12 billion $ 767,321
Jul 15, 7 PM $ 15.75
-0.43%
$ 1.12 billion $ 775,009
Jul 15, 6 PM $ 15.81
-0.42%
$ 1.12 billion $ 774,844
Jul 15, 5 PM $ 15.88
+0.35%
$ 1.13 billion $ 781,740
Jul 15, 4 PM $ 15.82
-0.49%
$ 1.12 billion $ 782,922
Jul 15, 3 PM $ 15.91
-0.13%
$ 1.13 billion $ 777,828
Jul 15, 2 PM $ 15.93
+0.15%
$ 1.13 billion $ 777,211
Jul 15, 1 PM $ 15.89
-0.40%
$ 1.13 billion $ 781,876
Jul 15, 12 PM $ 15.94
+0.96%
$ 1.13 billion $ 783,691
Jul 15, 11 AM $ 15.79
+0.10%
$ 1.12 billion $ 791,200
Jul 15, 10 AM $ 15.77
-0.20%
$ 1.12 billion $ 792,036
Jul 15, 9 AM $ 15.78
-0.20%
$ 1.12 billion $ 791,433
Jul 15, 8 AM $ 15.81
+0.09%
$ 1.12 billion $ 793,457
Jul 15, 7 AM $ 15.8
-0.68%
$ 1.12 billion $ 795,129
Jul 15, 6 AM $ 15.93
-0.11%
$ 1.13 billion $ 797,473
Jul 15, 5 AM $ 15.92
+0.15%
$ 1.13 billion $ 801,819
Jul 15, 4 AM $ 15.92
+0.47%
$ 1.13 billion $ 805,911
Jul 15, 3 AM $ 15.85
+0.58%
$ 1.13 billion $ 814,017
Jul 15, 2 AM $ 15.76
-0.20%
$ 1.12 billion $ 815,904
Jul 15, 1 AM $ 15.79
-0.30%
$ 1.12 billion $ 822,465
Jul 15, 12 AM $ 15.82
-0.33%
$ 1.12 billion $ 827,779
Jul 14, 11 PM $ 15.87
+0.28%
$ 1.13 billion $ 833,216
Jul 14, 10 PM $ 15.82
+0.58%
$ 1.12 billion $ 837,759
Jul 14, 9 PM $ 15.74
+0.03%
$ 1.12 billion $ 835,264
Jul 14, 8 PM $ 15.72
-0.10%
$ 1.12 billion $ 840,042
Jul 14, 7 PM $ 15.75
-0.06%
$ 1.12 billion $ 837,104
Jul 14, 6 PM $ 15.75
+0.06%
$ 1.12 billion $ 838,664
Jul 14, 5 PM $ 15.74
-0.21%
$ 1.12 billion $ 840,934
Jul 14, 4 PM $ 15.78
+0.17%
$ 1.12 billion $ 848,909
Jul 14, 3 PM $ 15.77
+0.18%
$ 1.12 billion $ 856,902
Jul 14, 2 PM $ 15.73
+0.31%
$ 1.12 billion $ 861,918
Jul 14, 1 PM $ 15.67
+0.13%
$ 1.11 billion $ 861,575
Jul 14, 12 PM $ 15.65
+1.83%
$ 1.11 billion $ 858,913
Jul 14, 11 AM $ 15.37
+0.00%
$ 1.09 billion $ 858,908
Jul 14, 10 AM $ 15.38
+0.56%
$ 1.09 billion $ 857,726