BDTCOIN Historical Data

BDTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 26.37
-1.37%
$ 1.87 billion $ 4.22 million
Apr 14, 3 PM $ 26.75
-0.19%
$ 1.9 billion $ 4.21 million
Apr 14, 2 PM $ 26.8
-0.71%
$ 1.9 billion $ 4.21 million
Apr 14, 1 PM $ 26.98
+0.46%
$ 1.92 billion $ 4.3 million
Apr 14, 12 PM $ 26.9
+0.42%
$ 1.91 billion $ 4.41 million
Apr 14, 11 AM $ 26.79
+0.04%
$ 1.9 billion $ 4.55 million
Apr 14, 10 AM $ 26.8
+0.08%
$ 1.9 billion $ 4.63 million
Apr 14, 9 AM $ 26.78
-0.10%
$ 1.9 billion $ 4.69 million
Apr 14, 8 AM $ 26.8
+0.42%
$ 1.9 billion $ 4.71 million
Apr 14, 7 AM $ 26.69
-0.04%
$ 1.9 billion $ 4.72 million
Apr 14, 6 AM $ 26.69
+0.43%
$ 1.9 billion $ 4.73 million
Apr 14, 5 AM $ 26.6
-0.22%
$ 1.89 billion $ 4.74 million
Apr 14, 4 AM $ 26.66
-0.34%
$ 1.89 billion $ 4.74 million
Apr 14, 3 AM $ 26.76
-0.13%
$ 1.9 billion $ 4.74 million
Apr 14, 2 AM $ 26.82
+0.35%
$ 1.9 billion $ 4.74 million
Apr 14, 1 AM $ 26.73
+0.12%
$ 1.9 billion $ 4.74 million
Apr 14, 12 AM $ 26.71
-0.80%
$ 1.9 billion $ 4.75 million
Apr 13, 11 PM $ 26.9
+0.40%
$ 1.91 billion $ 4.74 million
Apr 13, 10 PM $ 26.79
+2.52%
$ 1.9 billion $ 4.76 million
Apr 13, 9 PM $ 26.13
+0.13%
$ 1.86 billion $ 4.77 million
Apr 13, 8 PM $ 26.12
-0.14%
$ 1.85 billion $ 4.78 million
Apr 13, 7 PM $ 26.16
+1.18%
$ 1.86 billion $ 4.77 million
Apr 13, 6 PM $ 25.87
+0.23%
$ 1.84 billion $ 4.77 million
Apr 13, 5 PM $ 25.81
-0.37%
$ 1.83 billion $ 4.77 million
Apr 13, 4 PM $ 25.91
+0.86%
$ 1.84 billion $ 4.75 million
Apr 13, 3 PM $ 25.66
-1.11%
$ 1.82 billion $ 4.75 million
Apr 13, 2 PM $ 25.95
+0.00%
$ 1.84 billion $ 4.75 million
Apr 13, 1 PM $ 25.88
+0.87%
$ 1.84 billion $ 4.75 million
Apr 13, 12 PM $ 25.68
+0.94%
$ 1.82 billion $ 4.75 million
Apr 13, 11 AM $ 25.44
+0.14%
$ 1.81 billion $ 4.75 million
Apr 13, 10 AM $ 25.41
-0.06%
$ 1.8 billion $ 4.74 million
Apr 13, 9 AM $ 25.44
+0.06%
$ 1.81 billion $ 4.75 million
Apr 13, 8 AM $ 25.43
-0.37%
$ 1.81 billion $ 4.75 million
Apr 13, 7 AM $ 25.52
-0.29%
$ 1.81 billion $ 4.75 million
Apr 13, 6 AM $ 25.59
+0.73%
$ 1.82 billion $ 4.74 million
Apr 13, 5 AM $ 25.4
-0.29%
$ 1.8 billion $ 4.73 million
Apr 13, 4 AM $ 25.48
+0.14%
$ 1.81 billion $ 4.73 million
Apr 13, 3 AM $ 25.44
-0.11%
$ 1.81 billion $ 4.72 million
Apr 13, 2 AM $ 25.47
-0.36%
$ 1.81 billion $ 4.73 million
Apr 13, 1 AM $ 25.55
+0.20%
$ 1.81 billion $ 4.73 million
Apr 13, 12 AM $ 25.5
+0.59%
$ 1.81 billion $ 4.74 million
Apr 12, 11 PM $ 25.35
-0.41%
$ 1.8 billion $ 4.73 million
Apr 12, 10 PM $ 25.46
-0.72%
$ 1.81 billion $ 4.72 million
Apr 12, 9 PM $ 25.7
+0.01%
$ 1.82 billion $ 4.7 million
Apr 12, 8 PM $ 25.69
+0.75%
$ 1.82 billion $ 4.68 million
Apr 12, 7 PM $ 25.5
-0.15%
$ 1.81 billion $ 4.68 million
Apr 12, 6 PM $ 25.54
+0.02%
$ 1.81 billion $ 4.67 million
Apr 12, 5 PM $ 25.53
+0.46%
$ 1.81 billion $ 4.68 million
Apr 12, 4 PM $ 25.44
+0.28%
$ 1.81 billion $ 4.69 million
Apr 12, 3 PM $ 25.37
+0.04%
$ 1.8 billion $ 4.69 million