BDTCOIN Historical Data

BDTC Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 16.96
+0.02%
$ 1.2 billion $ 3.36 million
May 31, 3 AM $ 16.95
+0.11%
$ 1.2 billion $ 3.37 million
May 31, 2 AM $ 16.94
+0.09%
$ 1.2 billion $ 3.37 million
May 31, 1 AM $ 16.92
+0.12%
$ 1.2 billion $ 3.37 million
May 31, 12 AM $ 16.9
+0.25%
$ 1.2 billion $ 3.38 million
May 30, 11 PM $ 16.85
+0.06%
$ 1.2 billion $ 3.39 million
May 30, 10 PM $ 16.83
-0.57%
$ 1.2 billion $ 3.38 million
May 30, 9 PM $ 16.92
+0.09%
$ 1.2 billion $ 3.38 million
May 30, 8 PM $ 16.91
-0.02%
$ 1.2 billion $ 3.37 million
May 30, 7 PM $ 16.91
-0.04%
$ 1.2 billion $ 3.37 million
May 30, 6 PM $ 16.92
-0.04%
$ 1.2 billion $ 3.37 million
May 30, 5 PM $ 16.92
+0.20%
$ 1.2 billion $ 3.37 million
May 30, 4 PM $ 16.89
+0.26%
$ 1.2 billion $ 3.39 million
May 30, 3 PM $ 16.85
+0.11%
$ 1.2 billion $ 3.39 million
May 30, 2 PM $ 16.83
+0.13%
$ 1.2 billion $ 3.39 million
May 30, 1 PM $ 16.81
+0.12%
$ 1.19 billion $ 3.4 million
May 30, 12 PM $ 16.78
-0.03%
$ 1.19 billion $ 3.39 million
May 30, 11 AM $ 16.8
+0.06%
$ 1.19 billion $ 3.37 million
May 30, 10 AM $ 16.79
+0.04%
$ 1.19 billion $ 3.4 million
May 30, 9 AM $ 16.77
+0.02%
$ 1.19 billion $ 3.46 million
May 30, 8 AM $ 16.76
-0.09%
$ 1.19 billion $ 3.49 million
May 30, 7 AM $ 16.78
-0.40%
$ 1.19 billion $ 3.49 million
May 30, 6 AM $ 16.85
+0.03%
$ 1.2 billion $ 3.48 million
May 30, 5 AM $ 16.83
+0.32%
$ 1.2 billion $ 3.49 million
May 30, 4 AM $ 16.77
-0.46%
$ 1.19 billion $ 3.49 million
May 30, 3 AM $ 16.86
-0.28%
$ 1.2 billion $ 3.48 million
May 30, 2 AM $ 16.9
+0.16%
$ 1.2 billion $ 3.47 million
May 30, 1 AM $ 16.87
+0.51%
$ 1.2 billion $ 3.46 million
May 30, 12 AM $ 16.76
+0.22%
$ 1.19 billion $ 3.46 million
May 29, 11 PM $ 16.72
+0.19%
$ 1.19 billion $ 3.47 million
May 29, 10 PM $ 16.69
+0.04%
$ 1.18 billion $ 3.48 million
May 29, 9 PM $ 16.7
-0.26%
$ 1.19 billion $ 3.49 million
May 29, 8 PM $ 16.74
+0.00%
$ 1.19 billion $ 3.47 million
May 29, 7 PM $ 16.75
+0.14%
$ 1.19 billion $ 3.48 million
May 29, 6 PM $ 16.74
-0.76%
$ 1.19 billion $ 3.49 million
May 29, 5 PM $ 16.87
-0.19%
$ 1.2 billion $ 3.49 million
May 29, 4 PM $ 16.91
+0.52%
$ 1.2 billion $ 3.49 million
May 29, 3 PM $ 16.82
+1.63%
$ 1.19 billion $ 3.5 million
May 29, 2 PM $ 16.55
-0.27%
$ 1.17 billion $ 3.51 million
May 29, 1 PM $ 16.6
-0.16%
$ 1.18 billion $ 3.51 million
May 29, 12 PM $ 16.62
-0.25%
$ 1.18 billion $ 3.51 million
May 29, 11 AM $ 16.66
-0.59%
$ 1.18 billion $ 3.52 million
May 29, 10 AM $ 16.75
-0.30%
$ 1.19 billion $ 3.52 million
May 29, 9 AM $ 16.81
+0.25%
$ 1.19 billion $ 3.52 million
May 29, 8 AM $ 16.77
+0.11%
$ 1.19 billion $ 3.53 million
May 29, 7 AM $ 16.73
-0.27%
$ 1.19 billion $ 3.52 million
May 29, 6 AM $ 16.77
+0.25%
$ 1.19 billion $ 3.53 million
May 29, 5 AM $ 16.72
+0.16%
$ 1.19 billion $ 3.52 million
May 29, 4 AM $ 16.69
+0.30%
$ 1.18 billion $ 3.53 million
May 29, 3 AM $ 16.63
+0.03%
$ 1.18 billion $ 3.56 million