BDTCOIN Historical Data

BDTC Page 13
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 20.63
+0.00%
$ 1.47 billion $ 4.63 million
7:10 AM $ 20.63
-0.05%
$ 1.47 billion $ 4.62 million
7:09 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.62 million
7:05 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.62 million
7:04 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.62 million
7:00 AM $ 20.63
+0.00%
$ 1.47 billion $ 4.62 million
6:59 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.63 million
6:55 AM $ 20.62
-0.03%
$ 1.46 billion $ 4.62 million
6:54 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.63 million
6:50 AM $ 20.64
+0.01%
$ 1.47 billion $ 4.62 million
6:49 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.63 million
6:45 AM $ 20.62
+0.00%
$ 1.47 billion $ 4.62 million
6:44 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.63 million
6:40 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.63 million
6:39 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.63 million
6:35 AM $ 20.64
+0.00%
$ 1.46 billion $ 4.63 million
6:34 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.63 million
6:30 AM $ 20.64
-0.22%
$ 1.47 billion $ 4.63 million
6:29 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.63 million
6:25 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
6:24 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
6:20 AM $ 20.72
+0.00%
$ 1.47 billion $ 4.62 million
6:19 AM $ 20.75
+0.00%
$ 1.47 billion $ 4.61 million
6:15 AM $ 20.75
+0.00%
$ 1.47 billion $ 4.61 million
6:14 AM $ 20.75
+0.00%
$ 1.47 billion $ 4.61 million
6:10 AM $ 20.75
+0.05%
$ 1.47 billion $ 4.6 million
6:09 AM $ 20.73
+0.00%
$ 1.47 billion $ 4.6 million
6:05 AM $ 20.72
+0.11%
$ 1.47 billion $ 4.6 million
6:04 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.6 million
6:00 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.59 million
5:59 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.59 million
5:55 AM $ 20.67
+0.00%
$ 1.47 billion $ 4.59 million
5:54 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.59 million
5:50 AM $ 20.67
-0.03%
$ 1.47 billion $ 4.58 million
5:49 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.58 million
5:45 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.58 million
5:44 AM $ 20.67
+0.00%
$ 1.47 billion $ 4.57 million
5:40 AM $ 20.67
+0.05%
$ 1.47 billion $ 4.57 million
5:39 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.57 million
5:35 AM $ 20.65
+0.03%
$ 1.47 billion $ 4.56 million
5:34 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.57 million
5:30 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.56 million
5:29 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.56 million
5:25 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.55 million
5:24 AM $ 20.6
+0.00%
$ 1.46 billion $ 4.55 million
5:20 AM $ 20.58
+0.00%
$ 1.46 billion $ 4.54 million
5:19 AM $ 20.55
+0.00%
$ 1.46 billion $ 4.54 million
5:15 AM $ 20.54
+0.00%
$ 1.46 billion $ 4.54 million
5:14 AM $ 20.51
+0.00%
$ 1.46 billion $ 4.54 million
5:10 AM $ 20.51
+0.00%
$ 1.46 billion $ 4.54 million