Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $5.9
-0.63%
$418.61 million $97,572
Aug 30, 9 PM $5.93
-0.38%
$421.09 million $97,887
Aug 30, 8 PM $5.96
-0.89%
$423.38 million $97,549
Aug 30, 7 PM $6.01
-0.96%
$426.43 million $97,215
Aug 30, 6 PM $6.06
+0.39%
$430.35 million $97,188
Aug 30, 5 PM $6.03
-0.66%
$428.21 million $97,039
Aug 30, 4 PM $6.07
+0.60%
$431.18 million $96,922
Aug 30, 3 PM $6.04
-0.46%
$428.55 million $96,690
Aug 30, 2 PM $6.07
-0.42%
$430.89 million $96,799
Aug 30, 1 PM $6.1
+1.35%
$432.93 million $96,517
Aug 30, 12 PM $6.01
+0.59%
$426.6 million $96,079
Aug 30, 11 AM $5.97
-0.12%
$423.75 million $96,024
Aug 30, 10 AM $5.97
+0.54%
$424.14 million $96,419
Aug 30, 9 AM $5.94
-0.21%
$422.07 million $95,734
Aug 30, 8 AM $5.95
-0.14%
$422.62 million $91,656
Aug 30, 7 AM $5.96
-0.29%
$423.37 million $87,711
Aug 30, 6 AM $5.97
+0.06%
$424.08 million $83,372
Aug 30, 5 AM $5.97
-0.02%
$423.56 million $79,240
Aug 30, 4 AM $5.96
-0.13%
$423.17 million $75,070
Aug 30, 3 AM $5.97
-0.28%
$423.58 million $71,374
Aug 30, 2 AM $5.99
+0.19%
$425.12 million $66,986
Aug 30, 1 AM $5.98
-0.05%
$424.63 million $62,986
Aug 30, 12 AM $5.99
-0.24%
$425.07 million $59,363
Aug 29, 11 PM $6
+0.18%
$426.28 million $55,175
Aug 29, 10 PM $5.99
+0.31%
$425.24 million $51,644
Aug 29, 9 PM $5.97
-0.20%
$423.84 million $47,459
Aug 29, 8 PM $5.98
-0.13%
$424.58 million $43,312
Aug 29, 7 PM $5.98
+0.12%
$424.82 million $39,391
Aug 29, 6 PM $5.97
+0.25%
$424.09 million $35,657
Aug 29, 5 PM $5.95
-0.22%
$422.53 million $31,822
Aug 29, 4 PM $5.96
-0.09%
$423.44 million $27,851
Aug 29, 3 PM $5.96
-0.41%
$423.4 million $24,008
Aug 29, 2 PM $5.99
+1.38%
$424.99 million $20,049
Aug 29, 1 PM $5.9
+0.25%
$419.03 million $16,095
Aug 29, 12 PM $5.89
+0.07%
$417.95 million $12,336
Aug 29, 11 AM $5.88
+0.04%
$417.66 million $7,967
Aug 29, 10 AM $5.88
+2.18%
$417.69 million $3,249
Aug 29, 9 AM $5.76
+0.00%
$408.79 million $7
Aug 29, 8 AM $5.76
-0.05%
$408.79 million $7
Aug 29, 7 AM $5.76
+0.00%
$409.01 million $12
Aug 29, 6 AM $5.76
+0.76%
$409.01 million $12
Aug 29, 5 AM $5.72
+0.00%
$405.91 million $658
Aug 29, 4 AM $5.72
+0.00%
$405.91 million $658
Aug 29, 3 AM $5.72
+0.00%
$405.91 million $658
Aug 29, 2 AM $5.72
+0.00%
$405.91 million $658
Aug 29, 1 AM $5.72
+0.00%
$405.91 million $658
Aug 29, 12 AM $5.72
+0.01%
$405.91 million $658
Aug 28, 11 PM $5.72
+0.00%
$405.87 million $664
Aug 28, 10 PM $5.72
+0.00%
$405.87 million $664
Aug 28, 9 PM $5.72
+0.00%
$405.87 million $664