BDTCOIN Historical Data

BDTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 25.37
+0.04%
$ 1.8 billion $ 4.69 million
Apr 12, 2 PM $ 25.36
-0.37%
$ 1.8 billion $ 4.69 million
Apr 12, 1 PM $ 25.46
-0.20%
$ 1.81 billion $ 4.7 million
Apr 12, 12 PM $ 25.51
-0.13%
$ 1.81 billion $ 4.72 million
Apr 12, 11 AM $ 25.54
+0.14%
$ 1.81 billion $ 4.78 million
Apr 12, 10 AM $ 25.51
-0.15%
$ 1.81 billion $ 4.85 million
Apr 12, 9 AM $ 25.55
-0.08%
$ 1.81 billion $ 4.91 million
Apr 12, 8 AM $ 25.57
-0.13%
$ 1.82 billion $ 5.01 million
Apr 12, 7 AM $ 25.6
+0.13%
$ 1.82 billion $ 4.95 million
Apr 12, 6 AM $ 25.56
-0.22%
$ 1.82 billion $ 4.94 million
Apr 12, 5 AM $ 25.62
+0.30%
$ 1.82 billion $ 4.95 million
Apr 12, 4 AM $ 25.54
-0.30%
$ 1.81 billion $ 4.94 million
Apr 12, 3 AM $ 25.65
-0.20%
$ 1.82 billion $ 4.95 million
Apr 12, 2 AM $ 25.68
+0.42%
$ 1.82 billion $ 4.95 million
Apr 12, 1 AM $ 25.58
-3.01%
$ 1.82 billion $ 4.95 million
Apr 12, 12 AM $ 26.37
-0.07%
$ 1.87 billion $ 4.96 million
Apr 11, 11 PM $ 26.39
-0.34%
$ 1.87 billion $ 4.96 million
Apr 11, 10 PM $ 26.48
-0.11%
$ 1.88 billion $ 4.97 million
Apr 11, 9 PM $ 26.53
-0.03%
$ 1.88 billion $ 4.97 million
Apr 11, 8 PM $ 26.56
-0.49%
$ 1.89 billion $ 4.98 million
Apr 11, 7 PM $ 26.7
+0.62%
$ 1.9 billion $ 4.98 million
Apr 11, 6 PM $ 26.53
+0.65%
$ 1.88 billion $ 4.99 million
Apr 11, 5 PM $ 26.37
-0.18%
$ 1.87 billion $ 5.01 million
Apr 11, 4 PM $ 26.41
+0.35%
$ 1.88 billion $ 5 million
Apr 11, 3 PM $ 26.3
+0.38%
$ 1.87 billion $ 5.01 million
Apr 11, 2 PM $ 26.2
+0.21%
$ 1.86 billion $ 5.01 million
Apr 11, 1 PM $ 26.15
-0.10%
$ 1.86 billion $ 5.04 million
Apr 11, 12 PM $ 26.18
-0.01%
$ 1.86 billion $ 5.04 million
Apr 11, 11 AM $ 26.15
+0.11%
$ 1.86 billion $ 4.97 million
Apr 11, 10 AM $ 26.11
-0.54%
$ 1.85 billion $ 4.89 million
Apr 11, 9 AM $ 26.25
+0.49%
$ 1.86 billion $ 4.83 million
Apr 11, 8 AM $ 26.15
+0.39%
$ 1.86 billion $ 4.73 million
Apr 11, 7 AM $ 26.05
-0.40%
$ 1.85 billion $ 4.8 million
Apr 11, 6 AM $ 26.15
+0.01%
$ 1.86 billion $ 4.81 million
Apr 11, 5 AM $ 26.15
-0.28%
$ 1.86 billion $ 4.81 million
Apr 11, 4 AM $ 26.22
-0.16%
$ 1.86 billion $ 4.81 million
Apr 11, 3 AM $ 26.26
-0.34%
$ 1.86 billion $ 4.8 million
Apr 11, 2 AM $ 26.36
+0.11%
$ 1.87 billion $ 4.79 million
Apr 11, 1 AM $ 26.33
-0.02%
$ 1.87 billion $ 4.81 million
Apr 11, 12 AM $ 26.34
-0.10%
$ 1.87 billion $ 4.8 million
Apr 10, 11 PM $ 26.35
-0.12%
$ 1.87 billion $ 4.81 million
Apr 10, 10 PM $ 26.38
-0.45%
$ 1.87 billion $ 4.74 million
Apr 10, 9 PM $ 26.5
-0.18%
$ 1.88 billion $ 4.66 million
Apr 10, 8 PM $ 26.51
-0.16%
$ 1.88 billion $ 4.57 million
Apr 10, 7 PM $ 26.55
+0.31%
$ 1.89 billion $ 4.41 million
Apr 10, 6 PM $ 26.46
+0.53%
$ 1.88 billion $ 4.23 million
Apr 10, 5 PM $ 26.33
-0.16%
$ 1.87 billion $ 4.02 million
Apr 10, 4 PM $ 26.35
+0.68%
$ 1.87 billion $ 3.85 million
Apr 10, 3 PM $ 26.23
-0.74%
$ 1.86 billion $ 3.67 million
Apr 10, 2 PM $ 26.44
+1.31%
$ 1.88 billion $ 3.48 million