BDTCOIN Historical Data

BDTC Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 16.69
+0.30%
$ 1.18 billion $ 3.53 million
May 29, 3 AM $ 16.63
+0.03%
$ 1.18 billion $ 3.56 million
May 29, 2 AM $ 16.63
-0.78%
$ 1.18 billion $ 3.56 million
May 29, 1 AM $ 16.76
-0.21%
$ 1.19 billion $ 3.56 million
May 29, 12 AM $ 16.8
+0.31%
$ 1.19 billion $ 3.56 million
May 28, 11 PM $ 16.73
+0.07%
$ 1.19 billion $ 3.56 million
May 28, 10 PM $ 16.73
-0.53%
$ 1.19 billion $ 3.57 million
May 28, 9 PM $ 16.82
+0.06%
$ 1.19 billion $ 3.56 million
May 28, 8 PM $ 16.83
+0.23%
$ 1.19 billion $ 3.57 million
May 28, 7 PM $ 16.79
-0.68%
$ 1.19 billion $ 3.57 million
May 28, 6 PM $ 16.9
+0.77%
$ 1.2 billion $ 3.58 million
May 28, 5 PM $ 16.78
+0.40%
$ 1.19 billion $ 3.57 million
May 28, 4 PM $ 16.69
+0.99%
$ 1.19 billion $ 3.57 million
May 28, 3 PM $ 16.54
+0.06%
$ 1.17 billion $ 3.56 million
May 28, 2 PM $ 16.5
+0.26%
$ 1.17 billion $ 3.56 million
May 28, 1 PM $ 16.45
-0.51%
$ 1.17 billion $ 3.54 million
May 28, 12 PM $ 16.55
+0.38%
$ 1.17 billion $ 3.54 million
May 28, 11 AM $ 16.47
+0.01%
$ 1.17 billion $ 3.54 million
May 28, 10 AM $ 16.49
-0.40%
$ 1.17 billion $ 3.54 million
May 28, 9 AM $ 16.56
+0.29%
$ 1.18 billion $ 3.53 million
May 28, 8 AM $ 16.51
-0.08%
$ 1.17 billion $ 3.52 million
May 28, 7 AM $ 16.52
+0.19%
$ 1.17 billion $ 3.51 million
May 28, 6 AM $ 16.5
+0.26%
$ 1.17 billion $ 3.52 million
May 28, 5 AM $ 16.46
-0.11%
$ 1.17 billion $ 3.51 million
May 28, 4 AM $ 16.47
+0.08%
$ 1.17 billion $ 3.5 million
May 28, 3 AM $ 16.48
-1.53%
$ 1.17 billion $ 3.49 million
May 28, 2 AM $ 16.74
-0.07%
$ 1.19 billion $ 3.48 million
May 28, 1 AM $ 16.76
-0.57%
$ 1.19 billion $ 3.48 million
May 28, 12 AM $ 16.85
+0.27%
$ 1.2 billion $ 3.49 million
May 27, 11 PM $ 16.81
-0.63%
$ 1.19 billion $ 3.49 million
May 27, 10 PM $ 16.92
+0.19%
$ 1.2 billion $ 3.49 million
May 27, 9 PM $ 16.87
-1.20%
$ 1.2 billion $ 3.49 million
May 27, 8 PM $ 17.09
-0.06%
$ 1.21 billion $ 3.49 million
May 27, 7 PM $ 17.1
+0.03%
$ 1.21 billion $ 3.48 million
May 27, 6 PM $ 17.07
+0.43%
$ 1.21 billion $ 3.48 million
May 27, 5 PM $ 17
-0.90%
$ 1.21 billion $ 3.48 million
May 27, 4 PM $ 17.15
-0.17%
$ 1.22 billion $ 3.46 million
May 27, 3 PM $ 17.19
+0.59%
$ 1.22 billion $ 3.46 million
May 27, 2 PM $ 17.08
+0.46%
$ 1.21 billion $ 3.46 million
May 27, 1 PM $ 16.99
-0.73%
$ 1.21 billion $ 3.49 million
May 27, 12 PM $ 17.13
+0.02%
$ 1.22 billion $ 3.49 million
May 27, 11 AM $ 17.14
+0.15%
$ 1.22 billion $ 3.49 million
May 27, 10 AM $ 17.1
+0.14%
$ 1.21 billion $ 3.5 million
May 27, 9 AM $ 17.08
-0.17%
$ 1.21 billion $ 3.51 million
May 27, 8 AM $ 17.12
-0.11%
$ 1.22 billion $ 3.51 million
May 27, 7 AM $ 17.14
+0.10%
$ 1.22 billion $ 3.52 million
May 27, 6 AM $ 17.13
+0.23%
$ 1.22 billion $ 3.53 million
May 27, 5 AM $ 17.08
+0.02%
$ 1.21 billion $ 3.55 million
May 27, 4 AM $ 17.07
-0.07%
$ 1.21 billion $ 3.56 million
May 27, 3 AM $ 17.08
-0.11%
$ 1.21 billion $ 3.56 million