BDTCOIN Historical Data

BDTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 15.37
+0.00%
$ 1.09 billion $ 858,908
Jul 14, 10 AM $ 15.38
+0.56%
$ 1.09 billion $ 857,726
Jul 14, 9 AM $ 15.3
-0.18%
$ 1.09 billion $ 861,041
Jul 14, 8 AM $ 15.33
+0.30%
$ 1.09 billion $ 862,575
Jul 14, 7 AM $ 15.28
-0.20%
$ 1.08 billion $ 863,047
Jul 14, 6 AM $ 15.32
-0.35%
$ 1.09 billion $ 861,244
Jul 14, 5 AM $ 15.37
+0.40%
$ 1.09 billion $ 861,190
Jul 14, 4 AM $ 15.32
+0.06%
$ 1.09 billion $ 861,054
Jul 14, 3 AM $ 15.31
-0.03%
$ 1.09 billion $ 854,654
Jul 14, 2 AM $ 15.31
-0.32%
$ 1.09 billion $ 856,879
Jul 14, 1 AM $ 15.36
-0.05%
$ 1.09 billion $ 857,015
Jul 14, 12 AM $ 15.34
+0.47%
$ 1.09 billion $ 856,436
Jul 13, 11 PM $ 15.27
+0.49%
$ 1.08 billion $ 853,254
Jul 13, 10 PM $ 15.2
+0.12%
$ 1.08 billion $ 847,639
Jul 13, 9 PM $ 15.17
-0.54%
$ 1.08 billion $ 851,283
Jul 13, 8 PM $ 15.25
-0.49%
$ 1.08 billion $ 849,830
Jul 13, 7 PM $ 15.32
+0.31%
$ 1.09 billion $ 851,437
Jul 13, 6 PM $ 15.28
+0.20%
$ 1.08 billion $ 852,282
Jul 13, 5 PM $ 15.26
-0.68%
$ 1.08 billion $ 848,075
Jul 13, 4 PM $ 15.34
-0.72%
$ 1.09 billion $ 842,514
Jul 13, 3 PM $ 15.45
-0.48%
$ 1.1 billion $ 834,661
Jul 13, 2 PM $ 15.53
+0.92%
$ 1.1 billion $ 832,490
Jul 13, 1 PM $ 15.36
-0.70%
$ 1.09 billion $ 837,403
Jul 13, 12 PM $ 15.47
-0.64%
$ 1.1 billion $ 840,819
Jul 13, 11 AM $ 15.58
-0.01%
$ 1.11 billion $ 835,312
Jul 13, 10 AM $ 15.56
-0.41%
$ 1.1 billion $ 837,726
Jul 13, 9 AM $ 15.63
-0.08%
$ 1.11 billion $ 837,091
Jul 13, 8 AM $ 15.64
+0.30%
$ 1.11 billion $ 836,849
Jul 13, 7 AM $ 15.58
+0.04%
$ 1.11 billion $ 840,487
Jul 13, 6 AM $ 15.57
-0.06%
$ 1.11 billion $ 842,309
Jul 13, 5 AM $ 15.58
+0.58%
$ 1.11 billion $ 841,381
Jul 13, 4 AM $ 15.52
+0.33%
$ 1.1 billion $ 845,975
Jul 13, 3 AM $ 15.48
-0.80%
$ 1.1 billion $ 846,606
Jul 13, 2 AM $ 15.62
+0.29%
$ 1.11 billion $ 843,973
Jul 13, 1 AM $ 15.6
-1.31%
$ 1.11 billion $ 839,746
Jul 13, 12 AM $ 15.78
+0.60%
$ 1.12 billion $ 835,769
Jul 12, 11 PM $ 15.69
+0.24%
$ 1.11 billion $ 836,471
Jul 12, 10 PM $ 15.64
-0.56%
$ 1.11 billion $ 839,857
Jul 12, 9 PM $ 15.73
-0.51%
$ 1.12 billion $ 839,972
Jul 12, 8 PM $ 15.81
-0.30%
$ 1.12 billion $ 839,136
Jul 12, 7 PM $ 15.86
+0.27%
$ 1.13 billion $ 850,021
Jul 12, 6 PM $ 15.8
+0.10%
$ 1.12 billion $ 862,614
Jul 12, 5 PM $ 15.78
-0.20%
$ 1.12 billion $ 877,428
Jul 12, 4 PM $ 15.81
+0.03%
$ 1.12 billion $ 889,733
Jul 12, 3 PM $ 15.8
-0.10%
$ 1.12 billion $ 901,014
Jul 12, 2 PM $ 15.82
+0.50%
$ 1.12 billion $ 911,637
Jul 12, 1 PM $ 15.74
+0.07%
$ 1.12 billion $ 919,714
Jul 12, 12 PM $ 15.73
+0.16%
$ 1.12 billion $ 933,703
Jul 12, 11 AM $ 15.73
+0.48%
$ 1.12 billion $ 948,344
Jul 12, 10 AM $ 15.66
-0.03%
$ 1.11 billion $ 961,648