BDTCOIN Historical Data

BDTC Page 14
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 20.73
+0.00%
$ 1.47 billion $ 4.6 million
6:05 AM $ 20.72
+0.11%
$ 1.47 billion $ 4.6 million
6:04 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.6 million
6:00 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.59 million
5:59 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.59 million
5:55 AM $ 20.67
+0.00%
$ 1.47 billion $ 4.59 million
5:54 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.59 million
5:50 AM $ 20.67
-0.03%
$ 1.47 billion $ 4.58 million
5:49 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.58 million
5:45 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.58 million
5:44 AM $ 20.67
+0.00%
$ 1.47 billion $ 4.57 million
5:40 AM $ 20.67
+0.05%
$ 1.47 billion $ 4.57 million
5:39 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.57 million
5:35 AM $ 20.65
+0.03%
$ 1.47 billion $ 4.56 million
5:34 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.57 million
5:30 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.56 million
5:29 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.56 million
5:25 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.55 million
5:24 AM $ 20.6
+0.00%
$ 1.46 billion $ 4.55 million
5:20 AM $ 20.58
+0.00%
$ 1.46 billion $ 4.54 million
5:19 AM $ 20.55
+0.00%
$ 1.46 billion $ 4.54 million
5:15 AM $ 20.54
+0.00%
$ 1.46 billion $ 4.54 million
5:14 AM $ 20.51
+0.00%
$ 1.46 billion $ 4.54 million
5:10 AM $ 20.51
+0.00%
$ 1.46 billion $ 4.54 million
5:09 AM $ 20.52
+0.00%
$ 1.46 billion $ 4.54 million
5:05 AM $ 20.52
-0.11%
$ 1.46 billion $ 4.53 million
5:04 AM $ 20.59
+0.00%
$ 1.46 billion $ 4.53 million
5:00 AM $ 20.59
-0.06%
$ 1.46 billion $ 4.53 million
4:59 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.53 million
4:55 AM $ 20.64
+0.00%
$ 1.46 billion $ 4.52 million
4:54 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.52 million
4:50 AM $ 20.64
+0.03%
$ 1.47 billion $ 4.52 million
4:49 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.51 million
4:45 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.51 million
4:44 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.51 million
4:40 AM $ 20.67
-0.01%
$ 1.47 billion $ 4.5 million
4:39 AM $ 20.67
+0.00%
$ 1.47 billion $ 4.5 million
4:35 AM $ 20.67
+0.00%
$ 1.47 billion $ 4.5 million
4:34 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.49 million
4:30 AM $ 20.66
-0.04%
$ 1.47 billion $ 4.49 million
4:29 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.49 million
4:25 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.48 million
4:24 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.48 million
4:20 AM $ 20.72
+0.00%
$ 1.47 billion $ 4.47 million
4:19 AM $ 20.74
+0.00%
$ 1.47 billion $ 4.47 million
4:15 AM $ 20.76
+0.00%
$ 1.47 billion $ 4.47 million
4:14 AM $ 20.76
+0.00%
$ 1.47 billion $ 4.46 million
4:10 AM $ 20.76
+0.00%
$ 1.47 billion $ 4.46 million
4:09 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.46 million
4:05 AM $ 20.69
-0.01%
$ 1.47 billion $ 4.45 million