BDTCOIN Historical Data

BDTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 15.66
-0.03%
$ 1.11 billion $ 961,648
Jul 12, 9 AM $ 15.66
+0.12%
$ 1.11 billion $ 971,802
Jul 12, 8 AM $ 15.64
+0.19%
$ 1.11 billion $ 981,087
Jul 12, 7 AM $ 15.61
+0.30%
$ 1.11 billion $ 989,166
Jul 12, 6 AM $ 15.57
-0.10%
$ 1.11 billion $ 1 million
Jul 12, 5 AM $ 15.6
-0.29%
$ 1.11 billion $ 1.02 million
Jul 12, 4 AM $ 15.63
-0.40%
$ 1.11 billion $ 1.03 million
Jul 12, 3 AM $ 15.7
+0.17%
$ 1.11 billion $ 1.05 million
Jul 12, 2 AM $ 15.67
+0.01%
$ 1.11 billion $ 1.06 million
Jul 12, 1 AM $ 15.66
+0.93%
$ 1.11 billion $ 1.08 million
Jul 12, 12 AM $ 15.53
-0.90%
$ 1.1 billion $ 1.09 million
Jul 11, 11 PM $ 15.68
-1.31%
$ 1.11 billion $ 1.11 million
Jul 11, 10 PM $ 15.88
-0.43%
$ 1.13 billion $ 1.12 million
Jul 11, 9 PM $ 15.95
+0.09%
$ 1.13 billion $ 1.13 million
Jul 11, 8 PM $ 15.95
+0.10%
$ 1.13 billion $ 1.14 million
Jul 11, 7 PM $ 15.93
+0.06%
$ 1.13 billion $ 1.14 million
Jul 11, 6 PM $ 15.92
+0.03%
$ 1.13 billion $ 1.14 million
Jul 11, 5 PM $ 15.91
+0.13%
$ 1.13 billion $ 1.14 million
Jul 11, 4 PM $ 15.89
-0.58%
$ 1.13 billion $ 1.14 million
Jul 11, 3 PM $ 15.98
-0.24%
$ 1.13 billion $ 1.15 million
Jul 11, 2 PM $ 16.02
+0.47%
$ 1.14 billion $ 1.15 million
Jul 11, 1 PM $ 15.95
+0.12%
$ 1.13 billion $ 1.15 million
Jul 11, 12 PM $ 15.93
+0.08%
$ 1.13 billion $ 1.15 million
Jul 11, 11 AM $ 15.91
+0.00%
$ 1.13 billion $ 1.15 million
Jul 11, 10 AM $ 15.92
+0.22%
$ 1.13 billion $ 1.14 million
Jul 11, 9 AM $ 15.88
-0.33%
$ 1.13 billion $ 1.14 million
Jul 11, 8 AM $ 15.93
+0.14%
$ 1.13 billion $ 1.14 million
Jul 11, 7 AM $ 15.9
-0.06%
$ 1.13 billion $ 1.14 million
Jul 11, 6 AM $ 15.92
+0.22%
$ 1.13 billion $ 1.14 million
Jul 11, 5 AM $ 15.88
+0.27%
$ 1.13 billion $ 1.15 million
Jul 11, 4 AM $ 15.84
-0.21%
$ 1.12 billion $ 1.15 million
Jul 11, 3 AM $ 15.88
+0.08%
$ 1.13 billion $ 1.14 million
Jul 11, 2 AM $ 15.87
+0.29%
$ 1.13 billion $ 1.14 million
Jul 11, 1 AM $ 15.83
-0.24%
$ 1.12 billion $ 1.14 million
Jul 11, 12 AM $ 15.87
-0.39%
$ 1.13 billion $ 1.14 million
Jul 10, 11 PM $ 15.93
-0.07%
$ 1.13 billion $ 1.13 million
Jul 10, 10 PM $ 15.94
+0.24%
$ 1.13 billion $ 1.13 million
Jul 10, 9 PM $ 15.89
+0.15%
$ 1.13 billion $ 1.13 million
Jul 10, 8 PM $ 15.88
-0.10%
$ 1.13 billion $ 1.13 million
Jul 10, 7 PM $ 15.9
+0.60%
$ 1.13 billion $ 1.13 million
Jul 10, 6 PM $ 15.8
-0.24%
$ 1.12 billion $ 1.12 million
Jul 10, 5 PM $ 15.84
-0.45%
$ 1.12 billion $ 1.13 million
Jul 10, 4 PM $ 15.91
-0.17%
$ 1.13 billion $ 1.12 million
Jul 10, 3 PM $ 15.94
+0.18%
$ 1.13 billion $ 1.13 million
Jul 10, 2 PM $ 15.91
-1.21%
$ 1.13 billion $ 1.13 million
Jul 10, 1 PM $ 16.12
+0.07%
$ 1.14 billion $ 1.12 million
Jul 10, 12 PM $ 16.11
-0.44%
$ 1.14 billion $ 1.12 million
Jul 10, 11 AM $ 16.18
-0.03%
$ 1.15 billion $ 1.12 million
Jul 10, 10 AM $ 16.2
+0.17%
$ 1.15 billion $ 1.13 million
Jul 10, 9 AM $ 16.17
+0.09%
$ 1.15 billion $ 1.12 million