BDTCOIN Historical Data

BDTC Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 17.08
-0.11%
$ 1.21 billion $ 3.56 million
May 27, 2 AM $ 17.08
-0.16%
$ 1.21 billion $ 3.56 million
May 27, 1 AM $ 17.13
-0.15%
$ 1.22 billion $ 3.56 million
May 27, 12 AM $ 17.14
+0.44%
$ 1.22 billion $ 3.56 million
May 26, 11 PM $ 17.07
+0.08%
$ 1.21 billion $ 3.57 million
May 26, 10 PM $ 17.05
-0.07%
$ 1.21 billion $ 3.57 million
May 26, 9 PM $ 17.09
-0.02%
$ 1.21 billion $ 3.58 million
May 26, 8 PM $ 17.09
-0.06%
$ 1.21 billion $ 3.58 million
May 26, 7 PM $ 17.11
+0.32%
$ 1.22 billion $ 3.6 million
May 26, 6 PM $ 17.08
+0.14%
$ 1.21 billion $ 3.6 million
May 26, 5 PM $ 17.07
-0.66%
$ 1.21 billion $ 3.61 million
May 26, 4 PM $ 17.18
-0.12%
$ 1.22 billion $ 3.63 million
May 26, 3 PM $ 17.2
-1.20%
$ 1.22 billion $ 3.62 million
May 26, 2 PM $ 17.39
-0.26%
$ 1.23 billion $ 3.62 million
May 26, 1 PM $ 17.43
+0.17%
$ 1.24 billion $ 3.6 million
May 26, 12 PM $ 17.39
-0.05%
$ 1.23 billion $ 3.59 million
May 26, 11 AM $ 17.4
-0.25%
$ 1.24 billion $ 3.59 million
May 26, 10 AM $ 17.45
+1.26%
$ 1.24 billion $ 3.58 million
May 26, 9 AM $ 17.23
-0.02%
$ 1.22 billion $ 3.59 million
May 26, 8 AM $ 17.24
+0.06%
$ 1.22 billion $ 3.58 million
May 26, 7 AM $ 17.22
-0.29%
$ 1.22 billion $ 3.57 million
May 26, 6 AM $ 17.27
+0.08%
$ 1.23 billion $ 3.57 million
May 26, 5 AM $ 17.26
+0.32%
$ 1.23 billion $ 3.55 million
May 26, 4 AM $ 17.21
+0.17%
$ 1.22 billion $ 3.55 million
May 26, 3 AM $ 17.17
-0.03%
$ 1.22 billion $ 3.54 million
May 26, 2 AM $ 17.17
+0.04%
$ 1.22 billion $ 3.54 million
May 26, 1 AM $ 17.17
+0.00%
$ 1.22 billion $ 3.55 million
May 26, 12 AM $ 17.15
-1.16%
$ 1.22 billion $ 3.55 million
May 25, 11 PM $ 17.35
+0.18%
$ 1.23 billion $ 3.55 million
May 25, 10 PM $ 17.32
-0.53%
$ 1.23 billion $ 3.54 million
May 25, 9 PM $ 17.41
-0.32%
$ 1.24 billion $ 3.55 million
May 25, 8 PM $ 17.47
-0.34%
$ 1.24 billion $ 3.56 million
May 25, 7 PM $ 17.53
-0.16%
$ 1.24 billion $ 3.54 million
May 25, 6 PM $ 17.56
-0.23%
$ 1.25 billion $ 3.54 million
May 25, 5 PM $ 17.6
+0.00%
$ 1.25 billion $ 3.55 million
May 25, 4 PM $ 17.6
+0.07%
$ 1.25 billion $ 3.56 million
May 25, 3 PM $ 17.58
-0.15%
$ 1.25 billion $ 3.55 million
May 25, 2 PM $ 17.6
+0.37%
$ 1.25 billion $ 3.54 million
May 25, 1 PM $ 17.53
-0.01%
$ 1.24 billion $ 3.55 million
May 25, 12 PM $ 17.53
+0.29%
$ 1.24 billion $ 3.55 million
May 25, 11 AM $ 17.49
-0.58%
$ 1.24 billion $ 3.56 million
May 25, 10 AM $ 17.59
+0.16%
$ 1.25 billion $ 3.57 million
May 25, 9 AM $ 17.56
+0.12%
$ 1.25 billion $ 3.56 million
May 25, 8 AM $ 17.53
+0.16%
$ 1.24 billion $ 3.59 million
May 25, 7 AM $ 17.5
-0.24%
$ 1.24 billion $ 3.6 million
May 25, 6 AM $ 17.53
-0.03%
$ 1.24 billion $ 3.61 million
May 25, 5 AM $ 17.54
+0.24%
$ 1.25 billion $ 3.62 million
May 25, 4 AM $ 17.48
+0.94%
$ 1.24 billion $ 3.61 million
May 25, 3 AM $ 17.32
-0.27%
$ 1.23 billion $ 3.6 million
May 25, 2 AM $ 17.37
-0.11%
$ 1.23 billion $ 3.57 million