BDTCOIN Historical Data

BDTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 26.44
+1.31%
$ 1.88 billion $ 3.48 million
Apr 10, 1 PM $ 26.21
+0.12%
$ 1.86 billion $ 3.28 million
Apr 10, 12 PM $ 26.18
+0.84%
$ 1.86 billion $ 3.09 million
Apr 10, 11 AM $ 25.97
+0.39%
$ 1.84 billion $ 2.92 million
Apr 10, 10 AM $ 25.87
-0.23%
$ 1.84 billion $ 2.75 million
Apr 10, 9 AM $ 25.91
+0.53%
$ 1.84 billion $ 2.57 million
Apr 10, 8 AM $ 25.76
-0.10%
$ 1.83 billion $ 2.39 million
Apr 10, 7 AM $ 25.78
-0.19%
$ 1.83 billion $ 2.2 million
Apr 10, 6 AM $ 25.83
-0.19%
$ 1.83 billion $ 2.02 million
Apr 10, 5 AM $ 25.92
+0.15%
$ 1.84 billion $ 1.84 million
Apr 10, 4 AM $ 25.88
+0.41%
$ 1.84 billion $ 1.66 million
Apr 10, 3 AM $ 25.77
-0.16%
$ 1.83 billion $ 1.51 million
Apr 10, 2 AM $ 25.81
-0.40%
$ 1.83 billion $ 1.41 million
Apr 10, 1 AM $ 25.96
+0.47%
$ 1.84 billion $ 1.3 million
Apr 10, 12 AM $ 25.83
-0.13%
$ 1.83 billion $ 1.19 million
Apr 9, 11 PM $ 25.88
+1.69%
$ 1.84 billion $ 1.08 million
Apr 9, 10 PM $ 25.44
+0.00%
$ 1.81 billion $ 1.04 million
Apr 9, 9 PM $ 25.44
-0.06%
$ 1.81 billion $ 1.02 million
Apr 9, 8 PM $ 25.44
-1.83%
$ 1.81 billion $ 997,511
Apr 9, 7 PM $ 25.91
+0.09%
$ 1.84 billion $ 1.06 million
Apr 9, 6 PM $ 25.88
+0.14%
$ 1.84 billion $ 1.16 million
Apr 9, 5 PM $ 25.84
+0.11%
$ 1.83 billion $ 1.25 million
Apr 9, 4 PM $ 25.81
+0.04%
$ 1.83 billion $ 1.33 million
Apr 9, 3 PM $ 25.8
-0.01%
$ 1.83 billion $ 1.41 million
Apr 9, 2 PM $ 25.8
-0.14%
$ 1.83 billion $ 1.53 million
Apr 9, 1 PM $ 25.83
-0.12%
$ 1.83 billion $ 1.71 million
Apr 9, 12 PM $ 25.86
-0.09%
$ 1.84 billion $ 1.9 million
Apr 9, 11 AM $ 25.89
-0.07%
$ 1.84 billion $ 2.09 million
Apr 9, 10 AM $ 25.91
-0.01%
$ 1.84 billion $ 2.26 million
Apr 9, 9 AM $ 25.91
-0.07%
$ 1.84 billion $ 2.45 million
Apr 9, 8 AM $ 25.93
-0.05%
$ 1.84 billion $ 2.64 million
Apr 9, 7 AM $ 25.95
-0.03%
$ 1.84 billion $ 2.83 million
Apr 9, 6 AM $ 25.97
-0.04%
$ 1.84 billion $ 3.01 million
Apr 9, 5 AM $ 25.97
-0.03%
$ 1.84 billion $ 3.19 million
Apr 9, 4 AM $ 25.99
-0.19%
$ 1.85 billion $ 3.38 million
Apr 9, 3 AM $ 26.03
-0.09%
$ 1.85 billion $ 3.53 million
Apr 9, 2 AM $ 26.06
-0.06%
$ 1.85 billion $ 3.64 million
Apr 9, 1 AM $ 26.08
-0.15%
$ 1.85 billion $ 3.74 million
Apr 9, 12 AM $ 26.12
-0.29%
$ 1.85 billion $ 3.84 million
Apr 8, 11 PM $ 26.2
-0.02%
$ 1.86 billion $ 3.95 million
Apr 8, 10 PM $ 26.21
-0.44%
$ 1.86 billion $ 4.06 million
Apr 8, 9 PM $ 26.32
+0.00%
$ 1.87 billion $ 4.17 million
Apr 8, 8 PM $ 26.32
+0.14%
$ 1.87 billion $ 4.25 million
Apr 8, 7 PM $ 26.28
+0.05%
$ 1.87 billion $ 4.27 million
Apr 8, 6 PM $ 26.26
-0.58%
$ 1.86 billion $ 4.26 million
Apr 8, 5 PM $ 26.42
+0.19%
$ 1.88 billion $ 4.25 million
Apr 8, 4 PM $ 26.35
-0.03%
$ 1.87 billion $ 4.26 million
Apr 8, 3 PM $ 26.36
+1.37%
$ 1.87 billion $ 4.27 million
Apr 8, 2 PM $ 25.98
-0.56%
$ 1.84 billion $ 4.23 million
Apr 8, 1 PM $ 26.19
-0.31%
$ 1.86 billion $ 4.14 million