Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:46 PM $6.81
+0.00%
$-- $49,424
2:42 PM $6.81
+0.00%
$-- $49,424
2:41 PM $6.83
+0.00%
$-- $49,406
2:37 PM $6.83
+0.00%
$-- $49,406
2:36 PM $6.82
+0.00%
$-- $49,558
2:32 PM $6.82
+0.00%
$-- $49,558
2:31 PM $6.81
+0.00%
$-- $49,492
2:27 PM $6.81
+0.00%
$-- $49,492
2:26 PM $6.81
+0.00%
$-- $49,462
2:22 PM $6.81
+0.00%
$-- $49,462
2:21 PM $6.78
+0.00%
$-- $49,582
2:17 PM $6.78
+0.00%
$-- $49,582
2:16 PM $6.78
+0.00%
$-- $49,645
2:12 PM $6.78
+0.00%
$-- $49,645
2:11 PM $6.74
+0.00%
$-- $49,700
2:07 PM $6.74
+0.00%
$-- $49,700
2:06 PM $6.79
+0.00%
$-- $49,738
2:02 PM $6.79
+0.00%
$-- $49,738
2:01 PM $6.79
+0.00%
$-- $49,876
1:57 PM $6.79
+0.00%
$-- $49,876
1:56 PM $6.77
+0.00%
$-- $49,936
1:52 PM $6.77
+0.00%
$-- $49,936
1:51 PM $6.78
+0.00%
$-- $50,006
1:47 PM $6.78
+0.00%
$-- $50,006
1:46 PM $6.8
+0.00%
$-- $50,098
1:42 PM $6.8
+0.00%
$-- $50,098
1:41 PM $6.81
+0.00%
$-- $50,199
1:37 PM $6.81
+0.00%
$-- $50,199
1:36 PM $6.81
+0.00%
$-- $50,251
1:32 PM $6.81
+0.00%
$-- $50,251
1:31 PM $6.81
+0.00%
$-- $50,300
1:27 PM $6.81
+0.00%
$-- $50,300
1:26 PM $6.81
+0.00%
$-- $50,135
1:22 PM $6.81
+0.00%
$-- $50,135
1:21 PM $6.87
+0.00%
$-- $50,046
1:17 PM $6.87
+0.00%
$-- $50,046
1:16 PM $6.86
+0.00%
$-- $49,926
1:12 PM $6.86
+0.00%
$-- $49,926
1:11 PM $6.86
+0.00%
$-- $49,807
1:07 PM $6.86
+0.00%
$-- $49,807
1:06 PM $6.85
+0.00%
$-- $49,709
1:02 PM $6.85
+0.00%
$-- $49,709
1:01 PM $6.87
+0.00%
$-- $49,683
12:57 PM $6.87
+0.00%
$-- $49,683
12:56 PM $6.85
+0.00%
$-- $49,605
12:52 PM $6.85
+0.00%
$-- $49,605
12:51 PM $6.83
+0.00%
$-- $49,708
12:47 PM $6.83
+0.00%
$-- $49,708
12:46 PM $6.85
+0.00%
$-- $49,635
12:42 PM $6.85
+0.00%
$-- $49,635