BDTCOIN Historical Data

BDTC Page 15
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.52 million
4:50 AM $ 20.64
+0.03%
$ 1.47 billion $ 4.52 million
4:49 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.51 million
4:45 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.51 million
4:44 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.51 million
4:40 AM $ 20.67
-0.01%
$ 1.47 billion $ 4.5 million
4:39 AM $ 20.67
+0.00%
$ 1.47 billion $ 4.5 million
4:35 AM $ 20.67
+0.00%
$ 1.47 billion $ 4.5 million
4:34 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.49 million
4:30 AM $ 20.66
-0.04%
$ 1.47 billion $ 4.49 million
4:29 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.49 million
4:25 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.48 million
4:24 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.48 million
4:20 AM $ 20.72
+0.00%
$ 1.47 billion $ 4.47 million
4:19 AM $ 20.74
+0.00%
$ 1.47 billion $ 4.47 million
4:15 AM $ 20.76
+0.00%
$ 1.47 billion $ 4.47 million
4:14 AM $ 20.76
+0.00%
$ 1.47 billion $ 4.46 million
4:10 AM $ 20.76
+0.00%
$ 1.47 billion $ 4.46 million
4:09 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.46 million
4:05 AM $ 20.69
-0.01%
$ 1.47 billion $ 4.45 million
4:04 AM $ 20.67
+0.00%
$ 1.47 billion $ 4.45 million
4:00 AM $ 20.67
-0.05%
$ 1.47 billion $ 4.44 million
3:59 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.44 million
3:55 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.44 million
3:54 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.44 million
3:50 AM $ 20.65
-0.06%
$ 1.47 billion $ 4.44 million
3:49 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.44 million
3:45 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.43 million
3:44 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.43 million
3:40 AM $ 20.64
-0.07%
$ 1.47 billion $ 4.43 million
3:39 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.43 million
3:35 AM $ 20.66
-0.14%
$ 1.47 billion $ 4.42 million
3:34 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.42 million
3:30 AM $ 20.69
+0.01%
$ 1.47 billion $ 4.41 million
3:29 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.41 million
3:25 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.41 million
3:24 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.41 million
3:20 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.4 million
3:19 AM $ 20.66
+0.05%
$ 1.47 billion $ 4.4 million
3:15 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.4 million
3:14 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.4 million
3:10 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.39 million
3:09 AM $ 20.66
+0.04%
$ 1.47 billion $ 4.39 million
3:05 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.38 million
3:04 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.38 million
3:00 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.38 million
2:59 AM $ 20.63
+0.02%
$ 1.46 billion $ 4.38 million
2:55 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.37 million
2:54 AM $ 20.6
+0.00%
$ 1.46 billion $ 4.37 million
2:50 AM $ 20.6
+0.00%
$ 1.46 billion $ 4.36 million