BDTCOIN Historical Data

BDTC Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 17.32
-0.27%
$ 1.23 billion $ 3.6 million
May 25, 2 AM $ 17.37
-0.11%
$ 1.23 billion $ 3.57 million
May 25, 1 AM $ 17.39
-0.22%
$ 1.23 billion $ 3.56 million
May 25, 12 AM $ 17.43
+0.07%
$ 1.24 billion $ 3.57 million
May 24, 11 PM $ 17.42
+0.53%
$ 1.24 billion $ 3.58 million
May 24, 10 PM $ 17.34
+1.27%
$ 1.23 billion $ 3.58 million
May 24, 9 PM $ 17.14
-1.52%
$ 1.22 billion $ 3.59 million
May 24, 8 PM $ 17.4
-0.19%
$ 1.24 billion $ 3.6 million
May 24, 7 PM $ 17.44
+0.26%
$ 1.24 billion $ 3.6 million
May 24, 6 PM $ 17.39
-0.44%
$ 1.23 billion $ 3.6 million
May 24, 5 PM $ 17.47
+0.09%
$ 1.24 billion $ 3.59 million
May 24, 4 PM $ 17.44
+0.22%
$ 1.24 billion $ 3.59 million
May 24, 3 PM $ 17.4
+0.12%
$ 1.24 billion $ 3.58 million
May 24, 2 PM $ 17.38
-1.10%
$ 1.23 billion $ 3.59 million
May 24, 1 PM $ 17.61
-0.01%
$ 1.25 billion $ 3.59 million
May 24, 12 PM $ 17.61
-0.22%
$ 1.25 billion $ 3.6 million
May 24, 11 AM $ 17.65
+0.10%
$ 1.25 billion $ 3.58 million
May 24, 10 AM $ 17.62
-0.21%
$ 1.25 billion $ 3.57 million
May 24, 9 AM $ 17.66
+0.20%
$ 1.25 billion $ 3.56 million
May 24, 8 AM $ 17.61
+0.42%
$ 1.25 billion $ 3.53 million
May 24, 7 AM $ 17.54
-0.38%
$ 1.25 billion $ 3.51 million
May 24, 6 AM $ 17.6
+0.26%
$ 1.25 billion $ 3.51 million
May 24, 5 AM $ 17.55
-0.02%
$ 1.25 billion $ 3.51 million
May 24, 4 AM $ 17.55
-0.28%
$ 1.25 billion $ 3.5 million
May 24, 3 AM $ 17.6
+0.37%
$ 1.25 billion $ 3.51 million
May 24, 2 AM $ 17.54
-0.04%
$ 1.25 billion $ 3.56 million
May 24, 1 AM $ 17.54
+0.22%
$ 1.25 billion $ 3.56 million
May 24, 12 AM $ 17.51
+0.18%
$ 1.24 billion $ 3.54 million
May 23, 11 PM $ 17.49
-0.05%
$ 1.24 billion $ 3.53 million
May 23, 10 PM $ 17.5
-0.48%
$ 1.24 billion $ 3.54 million
May 23, 9 PM $ 17.57
-0.63%
$ 1.25 billion $ 3.52 million
May 23, 8 PM $ 17.66
+2.06%
$ 1.25 billion $ 3.52 million
May 23, 7 PM $ 17.3
+0.15%
$ 1.23 billion $ 3.52 million
May 23, 6 PM $ 17.28
+0.62%
$ 1.23 billion $ 3.54 million
May 23, 5 PM $ 17.17
+0.10%
$ 1.22 billion $ 3.54 million
May 23, 4 PM $ 17.15
+0.04%
$ 1.22 billion $ 3.55 million
May 23, 3 PM $ 17.13
-0.11%
$ 1.22 billion $ 3.56 million
May 23, 2 PM $ 17.1
+0.72%
$ 1.21 billion $ 3.57 million
May 23, 1 PM $ 16.98
+0.99%
$ 1.21 billion $ 3.58 million
May 23, 12 PM $ 16.81
+0.12%
$ 1.19 billion $ 3.58 million
May 23, 11 AM $ 16.78
+0.07%
$ 1.19 billion $ 3.59 million
May 23, 10 AM $ 16.77
+0.25%
$ 1.19 billion $ 3.6 million
May 23, 9 AM $ 16.73
-0.01%
$ 1.19 billion $ 3.61 million
May 23, 8 AM $ 16.74
-0.06%
$ 1.19 billion $ 3.64 million
May 23, 7 AM $ 16.76
-2.59%
$ 1.19 billion $ 3.66 million
May 23, 6 AM $ 17.2
-0.10%
$ 1.22 billion $ 3.66 million
May 23, 5 AM $ 17.22
+0.01%
$ 1.22 billion $ 3.67 million
May 23, 4 AM $ 17.21
-0.36%
$ 1.22 billion $ 3.67 million
May 23, 3 AM $ 17.27
+0.27%
$ 1.23 billion $ 3.68 million
May 23, 2 AM $ 17.22
-0.13%
$ 1.22 billion $ 3.68 million