BDTCOIN Historical Data

BDTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 16.17
+0.09%
$ 1.15 billion $ 1.12 million
Jul 10, 8 AM $ 16.17
+0.65%
$ 1.15 billion $ 1.12 million
Jul 10, 7 AM $ 16.06
-0.19%
$ 1.14 billion $ 1.12 million
Jul 10, 6 AM $ 16.09
-0.31%
$ 1.14 billion $ 1.12 million
Jul 10, 5 AM $ 16.14
+0.25%
$ 1.15 billion $ 1.12 million
Jul 10, 4 AM $ 16.11
+0.00%
$ 1.14 billion $ 1.11 million
Jul 10, 3 AM $ 16.1
-0.14%
$ 1.14 billion $ 1.12 million
Jul 10, 2 AM $ 16.13
-0.01%
$ 1.15 billion $ 1.12 million
Jul 10, 1 AM $ 16.14
+1.45%
$ 1.15 billion $ 1.11 million
Jul 10, 12 AM $ 15.91
-0.13%
$ 1.13 billion $ 1.08 million
Jul 9, 11 PM $ 15.93
+0.04%
$ 1.13 billion $ 1.05 million
Jul 9, 10 PM $ 15.93
+0.06%
$ 1.13 billion $ 1.02 million
Jul 9, 9 PM $ 15.92
-0.10%
$ 1.13 billion $ 983,373
Jul 9, 8 PM $ 15.93
-0.05%
$ 1.13 billion $ 950,996
Jul 9, 7 PM $ 15.93
-0.03%
$ 1.13 billion $ 922,445
Jul 9, 6 PM $ 15.93
+0.08%
$ 1.13 billion $ 891,319
Jul 9, 5 PM $ 15.91
+0.40%
$ 1.13 billion $ 858,500
Jul 9, 4 PM $ 15.84
+0.11%
$ 1.12 billion $ 824,727
Jul 9, 3 PM $ 15.82
-0.34%
$ 1.12 billion $ 791,336
Jul 9, 2 PM $ 15.87
-0.46%
$ 1.13 billion $ 758,945
Jul 9, 1 PM $ 15.95
+0.61%
$ 1.13 billion $ 731,428
Jul 9, 12 PM $ 15.85
+0.13%
$ 1.13 billion $ 698,639
Jul 9, 11 AM $ 15.83
+0.05%
$ 1.12 billion $ 665,123
Jul 9, 10 AM $ 15.82
-0.73%
$ 1.12 billion $ 633,707
Jul 9, 9 AM $ 15.94
+0.05%
$ 1.13 billion $ 602,775
Jul 9, 8 AM $ 15.93
-0.07%
$ 1.13 billion $ 572,092
Jul 9, 7 AM $ 15.95
-0.29%
$ 1.13 billion $ 539,801
Jul 9, 6 AM $ 15.99
+0.09%
$ 1.14 billion $ 510,627
Jul 9, 5 AM $ 15.97
+0.48%
$ 1.13 billion $ 478,029
Jul 9, 4 AM $ 15.9
+0.87%
$ 1.13 billion $ 444,041
Jul 9, 3 AM $ 15.76
+0.28%
$ 1.12 billion $ 408,620
Jul 9, 2 AM $ 15.72
-0.39%
$ 1.12 billion $ 375,085
Jul 9, 1 AM $ 15.78
-0.46%
$ 1.12 billion $ 350,466
Jul 9, 12 AM $ 15.85
-0.10%
$ 1.13 billion $ 349,601
Jul 8, 11 PM $ 15.87
+0.47%
$ 1.13 billion $ 349,653
Jul 8, 10 PM $ 15.79
+0.17%
$ 1.12 billion $ 350,687
Jul 8, 9 PM $ 15.77
+0.35%
$ 1.12 billion $ 350,222
Jul 8, 8 PM $ 15.71
-0.31%
$ 1.12 billion $ 349,813
Jul 8, 7 PM $ 15.76
+0.17%
$ 1.12 billion $ 348,712
Jul 8, 6 PM $ 15.73
+0.17%
$ 1.12 billion $ 349,594
Jul 8, 5 PM $ 15.71
-0.39%
$ 1.12 billion $ 346,700
Jul 8, 4 PM $ 15.77
+0.68%
$ 1.12 billion $ 347,835
Jul 8, 3 PM $ 15.62
-0.69%
$ 1.11 billion $ 347,402
Jul 8, 2 PM $ 15.73
+0.23%
$ 1.12 billion $ 347,294
Jul 8, 1 PM $ 15.69
-0.30%
$ 1.11 billion $ 346,994
Jul 8, 12 PM $ 15.74
-0.49%
$ 1.12 billion $ 346,680
Jul 8, 11 AM $ 15.82
+0.31%
$ 1.12 billion $ 346,751
Jul 8, 10 AM $ 15.77
+0.24%
$ 1.12 billion $ 345,140
Jul 8, 9 AM $ 15.73
-0.32%
$ 1.12 billion $ 344,237
Jul 8, 8 AM $ 15.78
-1.09%
$ 1.12 billion $ 342,519