BDTCOIN Historical Data

BDTC Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 17.22
-0.13%
$ 1.22 billion $ 3.68 million
May 23, 1 AM $ 17.24
+0.14%
$ 1.22 billion $ 3.68 million
May 23, 12 AM $ 17.2
-0.02%
$ 1.22 billion $ 3.7 million
May 22, 11 PM $ 17.2
-0.76%
$ 1.22 billion $ 3.69 million
May 22, 10 PM $ 17.33
-0.41%
$ 1.23 billion $ 3.69 million
May 22, 9 PM $ 17.41
+0.45%
$ 1.24 billion $ 3.69 million
May 22, 8 PM $ 17.34
+0.52%
$ 1.23 billion $ 3.68 million
May 22, 7 PM $ 17.27
-0.87%
$ 1.23 billion $ 3.7 million
May 22, 6 PM $ 17.41
-1.52%
$ 1.24 billion $ 3.69 million
May 22, 5 PM $ 17.7
-0.17%
$ 1.26 billion $ 3.69 million
May 22, 4 PM $ 17.73
+0.23%
$ 1.26 billion $ 3.69 million
May 22, 3 PM $ 17.69
+0.16%
$ 1.26 billion $ 3.69 million
May 22, 2 PM $ 17.66
-0.83%
$ 1.25 billion $ 3.68 million
May 22, 1 PM $ 17.8
-0.46%
$ 1.26 billion $ 3.68 million
May 22, 12 PM $ 17.9
+0.58%
$ 1.27 billion $ 3.68 million
May 22, 11 AM $ 17.78
+0.18%
$ 1.26 billion $ 3.68 million
May 22, 10 AM $ 17.75
-0.30%
$ 1.26 billion $ 3.67 million
May 22, 9 AM $ 17.8
+0.15%
$ 1.26 billion $ 3.68 million
May 22, 8 AM $ 17.78
+0.16%
$ 1.26 billion $ 3.67 million
May 22, 7 AM $ 17.76
+0.35%
$ 1.26 billion $ 3.67 million
May 22, 6 AM $ 17.71
-0.15%
$ 1.26 billion $ 3.67 million
May 22, 5 AM $ 17.75
+0.07%
$ 1.26 billion $ 3.66 million
May 22, 4 AM $ 17.74
-0.04%
$ 1.26 billion $ 3.66 million
May 22, 3 AM $ 17.75
-0.13%
$ 1.26 billion $ 3.65 million
May 22, 2 AM $ 17.77
+0.10%
$ 1.26 billion $ 3.63 million
May 22, 1 AM $ 17.74
+0.17%
$ 1.26 billion $ 3.61 million
May 22, 12 AM $ 17.72
-0.53%
$ 1.26 billion $ 3.59 million
May 21, 11 PM $ 17.82
+0.23%
$ 1.27 billion $ 3.59 million
May 21, 10 PM $ 17.79
-0.24%
$ 1.26 billion $ 3.59 million
May 21, 9 PM $ 17.84
-0.12%
$ 1.27 billion $ 3.58 million
May 21, 8 PM $ 17.85
-0.25%
$ 1.27 billion $ 3.59 million
May 21, 7 PM $ 17.9
+0.77%
$ 1.27 billion $ 3.59 million
May 21, 6 PM $ 17.74
-0.85%
$ 1.26 billion $ 3.6 million
May 21, 5 PM $ 17.91
+1.85%
$ 1.27 billion $ 3.59 million
May 21, 4 PM $ 17.58
-0.29%
$ 1.25 billion $ 3.58 million
May 21, 3 PM $ 17.63
+0.50%
$ 1.25 billion $ 3.58 million
May 21, 2 PM $ 17.54
+0.04%
$ 1.25 billion $ 3.59 million
May 21, 1 PM $ 17.5
+0.06%
$ 1.24 billion $ 3.59 million
May 21, 12 PM $ 17.48
+0.15%
$ 1.24 billion $ 3.58 million
May 21, 11 AM $ 17.48
-0.14%
$ 1.24 billion $ 3.58 million
May 21, 10 AM $ 17.52
-0.69%
$ 1.24 billion $ 3.58 million
May 21, 9 AM $ 17.64
-0.28%
$ 1.25 billion $ 3.57 million
May 21, 8 AM $ 17.68
+0.05%
$ 1.26 billion $ 3.57 million
May 21, 7 AM $ 17.67
+0.40%
$ 1.25 billion $ 3.56 million
May 21, 6 AM $ 17.59
-0.47%
$ 1.25 billion $ 3.56 million
May 21, 5 AM $ 17.68
-0.62%
$ 1.26 billion $ 3.55 million
May 21, 4 AM $ 17.78
+0.22%
$ 1.26 billion $ 3.56 million
May 21, 3 AM $ 17.73
+0.15%
$ 1.26 billion $ 3.56 million
May 21, 2 AM $ 17.7
+0.05%
$ 1.26 billion $ 3.57 million
May 21, 1 AM $ 17.7
+0.08%
$ 1.26 billion $ 3.57 million