Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $5.45
+0.61%
$386.67 million $100,696
Aug 24, 5 PM $5.41
-0.82%
$384.2 million $100,687
Aug 24, 4 PM $5.46
-0.15%
$387.79 million $101,445
Aug 24, 3 PM $5.48
+0.33%
$388.85 million $101,777
Aug 24, 2 PM $5.45
+1.00%
$387.26 million $101,764
Aug 24, 1 PM $5.39
-1.32%
$382.89 million $103,470
Aug 24, 12 PM $5.48
+0.91%
$388.93 million $104,260
Aug 24, 11 AM $5.43
+1.17%
$385.55 million $104,547
Aug 24, 10 AM $5.38
-0.06%
$381.84 million $104,732
Aug 24, 9 AM $5.38
+0.70%
$381.8 million $102,434
Aug 24, 8 AM $5.34
-0.14%
$378.9 million $100,974
Aug 24, 7 AM $5.35
-0.40%
$380.08 million $99,897
Aug 24, 6 AM $5.36
+0.27%
$380.78 million $97,582
Aug 24, 5 AM $5.35
+0.07%
$379.57 million $95,876
Aug 24, 4 AM $5.34
+0.04%
$378.84 million $95,893
Aug 24, 3 AM $5.33
-0.71%
$378.6 million $94,412
Aug 24, 2 AM $5.37
+0.51%
$381.27 million $92,466
Aug 24, 1 AM $5.35
-1.28%
$379.6 million $93,112
Aug 24, 12 AM $5.41
-0.37%
$383.89 million $92,074
Aug 23, 11 PM $5.43
+0.01%
$385.39 million $91,465
Aug 23, 10 PM $5.43
+0.08%
$385.46 million $89,409
Aug 23, 9 PM $5.43
+0.51%
$385.34 million $86,982
Aug 23, 8 PM $5.4
-0.14%
$383.47 million $85,897
Aug 23, 7 PM $5.41
-0.08%
$384.13 million $83,461
Aug 23, 6 PM $5.41
+0.22%
$384.33 million $81,276
Aug 23, 5 PM $5.4
-0.28%
$383.47 million $79,237
Aug 23, 4 PM $5.42
-0.31%
$384.53 million $76,241
Aug 23, 3 PM $5.43
+0.68%
$385.72 million $73,471
Aug 23, 2 PM $5.4
-0.51%
$383.06 million $73,299
Aug 23, 1 PM $5.42
-11.15%
$384.56 million $70,371
Aug 23, 12 PM $6.04
-0.13%
$428.91 million $66,941
Aug 23, 11 AM $15.15
-9.38%
$1.08 billion $382
Aug 23, 10 AM $16.74
+0.40%
$1.19 billion $64,344
Aug 23, 9 AM $16.68
+0.16%
$1.18 billion $67,522
Aug 23, 8 AM $16.65
+1.03%
$1.18 billion $69,076
Aug 23, 7 AM $16.51
+0.42%
$1.17 billion $69,230
Aug 23, 6 AM $16.45
-0.15%
$1.17 billion $78,523
Aug 23, 5 AM $16.51
-0.30%
$1.17 billion $88,861
Aug 23, 4 AM $16.57
-0.96%
$1.18 billion $97,716
Aug 23, 3 AM $16.76
-0.88%
$1.19 billion $106,917
Aug 23, 2 AM $16.97
-1.14%
$1.2 billion $116,186
Aug 23, 1 AM $17.16
-0.01%
$1.22 billion $123,326
Aug 23, 12 AM $17.22
+2.70%
$1.22 billion $132,407
Aug 22, 11 PM $16.77
+0.40%
$1.19 billion $138,848
Aug 22, 10 PM $16.74
+0.87%
$1.19 billion $149,609
Aug 22, 9 PM $16.56
-1.66%
$1.18 billion $162,156
Aug 22, 8 PM $16.87
-0.06%
$1.2 billion $170,832
Aug 22, 7 PM $16.9
+0.15%
$1.2 billion $180,676
Aug 22, 6 PM $16.8
-0.09%
$1.19 billion $191,697
Aug 22, 5 PM $16.84
-0.07%
$1.2 billion $202,495