BDTCOIN Historical Data

BDTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 25.47
-0.05%
$ 1.81 billion $ 2.69 million
Apr 6, 11 AM $ 25.48
-0.19%
$ 1.81 billion $ 2.77 million
Apr 6, 10 AM $ 25.53
+0.15%
$ 1.81 billion $ 2.83 million
Apr 6, 9 AM $ 25.5
+0.47%
$ 1.81 billion $ 2.9 million
Apr 6, 8 AM $ 25.38
+0.11%
$ 1.8 billion $ 2.98 million
Apr 6, 7 AM $ 25.35
+0.31%
$ 1.8 billion $ 3.05 million
Apr 6, 6 AM $ 25.26
-0.42%
$ 1.79 billion $ 3.12 million
Apr 6, 5 AM $ 25.37
+0.00%
$ 1.8 billion $ 3.23 million
Apr 6, 4 AM $ 25.37
-0.02%
$ 1.8 billion $ 3.34 million
Apr 6, 3 AM $ 25.37
-0.32%
$ 1.8 billion $ 3.43 million
Apr 6, 2 AM $ 25.45
+0.50%
$ 1.81 billion $ 3.55 million
Apr 6, 1 AM $ 25.32
-0.29%
$ 1.8 billion $ 3.63 million
Apr 6, 12 AM $ 25.4
+0.34%
$ 1.8 billion $ 3.72 million
Apr 5, 11 PM $ 25.32
+0.93%
$ 1.8 billion $ 3.8 million
Apr 5, 10 PM $ 25.08
+0.42%
$ 1.78 billion $ 3.89 million
Apr 5, 9 PM $ 24.99
-0.21%
$ 1.77 billion $ 3.97 million
Apr 5, 8 PM $ 25.05
+0.21%
$ 1.78 billion $ 4.08 million
Apr 5, 7 PM $ 24.99
-0.11%
$ 1.77 billion $ 4.19 million
Apr 5, 6 PM $ 25.02
+0.01%
$ 1.78 billion $ 4.29 million
Apr 5, 5 PM $ 25.03
+0.28%
$ 1.78 billion $ 4.39 million
Apr 5, 4 PM $ 24.96
-0.15%
$ 1.77 billion $ 4.48 million
Apr 5, 3 PM $ 25
+0.26%
$ 1.77 billion $ 4.58 million
Apr 5, 2 PM $ 24.93
-0.19%
$ 1.77 billion $ 4.67 million
Apr 5, 1 PM $ 24.95
+0.85%
$ 1.77 billion $ 4.76 million
Apr 5, 12 PM $ 24.73
-0.34%
$ 1.76 billion $ 4.83 million
Apr 5, 11 AM $ 24.81
+0.03%
$ 1.76 billion $ 4.84 million
Apr 5, 10 AM $ 24.82
+0.02%
$ 1.76 billion $ 4.85 million
Apr 5, 9 AM $ 24.81
+0.30%
$ 1.76 billion $ 4.85 million
Apr 5, 8 AM $ 24.74
+0.10%
$ 1.76 billion $ 4.86 million
Apr 5, 7 AM $ 24.72
-0.22%
$ 1.75 billion $ 4.87 million
Apr 5, 6 AM $ 24.77
-0.60%
$ 1.76 billion $ 4.89 million
Apr 5, 5 AM $ 24.94
-0.28%
$ 1.77 billion $ 4.88 million
Apr 5, 4 AM $ 24.99
-0.15%
$ 1.77 billion $ 4.89 million
Apr 5, 3 AM $ 25.03
-0.02%
$ 1.78 billion $ 4.89 million
Apr 5, 2 AM $ 25.03
-0.08%
$ 1.78 billion $ 4.88 million
Apr 5, 1 AM $ 25.05
-0.02%
$ 1.78 billion $ 4.87 million
Apr 5, 12 AM $ 25.06
-0.15%
$ 1.78 billion $ 4.87 million
Apr 4, 11 PM $ 25.11
-0.17%
$ 1.78 billion $ 4.87 million
Apr 4, 10 PM $ 25.17
+0.13%
$ 1.79 billion $ 4.86 million
Apr 4, 9 PM $ 25.14
+0.13%
$ 1.78 billion $ 4.86 million
Apr 4, 8 PM $ 25.12
-0.04%
$ 1.78 billion $ 4.86 million
Apr 4, 7 PM $ 25.14
-0.01%
$ 1.78 billion $ 4.85 million
Apr 4, 6 PM $ 25.14
-0.01%
$ 1.78 billion $ 4.86 million
Apr 4, 5 PM $ 25.15
-0.24%
$ 1.79 billion $ 4.86 million
Apr 4, 4 PM $ 25.21
+0.26%
$ 1.79 billion $ 4.86 million
Apr 4, 3 PM $ 25.14
+1.19%
$ 1.79 billion $ 4.85 million
Apr 4, 2 PM $ 24.81
-0.23%
$ 1.76 billion $ 4.85 million
Apr 4, 1 PM $ 24.86
-0.11%
$ 1.77 billion $ 4.86 million
Apr 4, 12 PM $ 24.89
-0.03%
$ 1.77 billion $ 4.85 million
Apr 4, 11 AM $ 24.9
-0.21%
$ 1.77 billion $ 4.84 million