BDTCOIN Historical Data

BDTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 15.73
-0.32%
$ 1.12 billion $ 344,237
Jul 8, 8 AM $ 15.78
-1.09%
$ 1.12 billion $ 342,519
Jul 8, 7 AM $ 15.96
+0.02%
$ 1.13 billion $ 341,773
Jul 8, 6 AM $ 15.96
-0.22%
$ 1.13 billion $ 343,272
Jul 8, 5 AM $ 15.99
-0.26%
$ 1.14 billion $ 343,045
Jul 8, 4 AM $ 16
-0.27%
$ 1.14 billion $ 343,252
Jul 8, 3 AM $ 16.05
-0.67%
$ 1.14 billion $ 354,102
Jul 8, 2 AM $ 16.13
-0.07%
$ 1.15 billion $ 362,397
Jul 8, 1 AM $ 16.15
-1.65%
$ 1.15 billion $ 376,390
Jul 8, 12 AM $ 16.42
-0.30%
$ 1.17 billion $ 391,157
Jul 7, 11 PM $ 16.47
-0.13%
$ 1.17 billion $ 398,847
Jul 7, 10 PM $ 16.49
+0.07%
$ 1.17 billion $ 410,674
Jul 7, 9 PM $ 16.48
-0.29%
$ 1.17 billion $ 425,693
Jul 7, 8 PM $ 16.53
-0.24%
$ 1.17 billion $ 453,260
Jul 7, 7 PM $ 16.57
-0.21%
$ 1.18 billion $ 465,793
Jul 7, 6 PM $ 16.6
-0.96%
$ 1.18 billion $ 481,381
Jul 7, 5 PM $ 16.76
+0.36%
$ 1.19 billion $ 506,727
Jul 7, 4 PM $ 16.7
+0.21%
$ 1.19 billion $ 519,123
Jul 7, 3 PM $ 16.66
+0.43%
$ 1.18 billion $ 537,054
Jul 7, 2 PM $ 16.59
+0.70%
$ 1.18 billion $ 562,852
Jul 7, 1 PM $ 16.48
-0.52%
$ 1.17 billion $ 581,158
Jul 7, 12 PM $ 16.56
+0.16%
$ 1.18 billion $ 604,674
Jul 7, 11 AM $ 16.54
+0.20%
$ 1.17 billion $ 632,880
Jul 7, 10 AM $ 16.5
-0.23%
$ 1.17 billion $ 644,665
Jul 7, 9 AM $ 16.55
+0.06%
$ 1.17 billion $ 656,265
Jul 7, 8 AM $ 16.54
-0.14%
$ 1.17 billion $ 670,021
Jul 7, 7 AM $ 16.56
-0.05%
$ 1.18 billion $ 682,706
Jul 7, 6 AM $ 16.57
+0.32%
$ 1.18 billion $ 699,492
Jul 7, 5 AM $ 16.52
+0.19%
$ 1.17 billion $ 706,818
Jul 7, 4 AM $ 16.49
-0.21%
$ 1.17 billion $ 720,172
Jul 7, 3 AM $ 16.52
-0.35%
$ 1.17 billion $ 721,103
Jul 7, 2 AM $ 16.58
-0.84%
$ 1.18 billion $ 724,391
Jul 7, 1 AM $ 16.72
-0.46%
$ 1.19 billion $ 737,871
Jul 7, 12 AM $ 16.8
+0.51%
$ 1.19 billion $ 738,553
Jul 6, 11 PM $ 16.72
-0.34%
$ 1.19 billion $ 745,162
Jul 6, 10 PM $ 16.78
-0.59%
$ 1.19 billion $ 743,593
Jul 6, 9 PM $ 16.87
+0.79%
$ 1.2 billion $ 749,444
Jul 6, 8 PM $ 16.74
+0.09%
$ 1.19 billion $ 736,955
Jul 6, 7 PM $ 16.73
+0.03%
$ 1.19 billion $ 731,566
Jul 6, 6 PM $ 16.74
+0.56%
$ 1.19 billion $ 730,200
Jul 6, 5 PM $ 16.65
-0.48%
$ 1.18 billion $ 712,392
Jul 6, 4 PM $ 16.73
+0.77%
$ 1.19 billion $ 708,404
Jul 6, 3 PM $ 16.61
+1.49%
$ 1.18 billion $ 697,727
Jul 6, 2 PM $ 16.37
-0.09%
$ 1.16 billion $ 689,104
Jul 6, 1 PM $ 16.38
+0.93%
$ 1.16 billion $ 679,399
Jul 6, 12 PM $ 16.26
-0.95%
$ 1.15 billion $ 670,662
Jul 6, 11 AM $ 16.46
+0.04%
$ 1.17 billion $ 660,223
Jul 6, 10 AM $ 16.44
+0.69%
$ 1.17 billion $ 669,520
Jul 6, 9 AM $ 16.35
-0.29%
$ 1.16 billion $ 669,981
Jul 6, 8 AM $ 16.4
-0.48%
$ 1.16 billion $ 676,493