BDTCOIN Historical Data

BDTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 16.4
-0.48%
$ 1.16 billion $ 676,493
Jul 6, 7 AM $ 16.48
+0.63%
$ 1.17 billion $ 674,713
Jul 6, 6 AM $ 16.38
-0.16%
$ 1.16 billion $ 668,276
Jul 6, 5 AM $ 16.42
-0.41%
$ 1.17 billion $ 675,218
Jul 6, 4 AM $ 16.5
+0.28%
$ 1.17 billion $ 671,697
Jul 6, 3 AM $ 16.44
-0.42%
$ 1.17 billion $ 668,120
Jul 6, 2 AM $ 16.51
-0.75%
$ 1.17 billion $ 670,539
Jul 6, 1 AM $ 16.64
-0.63%
$ 1.18 billion $ 654,235
Jul 6, 12 AM $ 16.73
+0.70%
$ 1.19 billion $ 656,125
Jul 5, 11 PM $ 16.62
-0.35%
$ 1.18 billion $ 651,089
Jul 5, 10 PM $ 16.67
+0.00%
$ 1.18 billion $ 653,273
Jul 5, 9 PM $ 16.67
+0.80%
$ 1.18 billion $ 644,569
Jul 5, 8 PM $ 16.52
+0.05%
$ 1.17 billion $ 640,389
Jul 5, 7 PM $ 16.52
-0.04%
$ 1.17 billion $ 647,973
Jul 5, 6 PM $ 16.53
-0.02%
$ 1.17 billion $ 650,869
Jul 5, 5 PM $ 16.53
-0.02%
$ 1.17 billion $ 659,490
Jul 5, 4 PM $ 16.54
-0.36%
$ 1.17 billion $ 664,043
Jul 5, 3 PM $ 16.59
-0.02%
$ 1.18 billion $ 665,356
Jul 5, 2 PM $ 16.6
+0.30%
$ 1.18 billion $ 666,770
Jul 5, 1 PM $ 16.55
+0.42%
$ 1.17 billion $ 663,996
Jul 5, 12 PM $ 16.49
+0.32%
$ 1.17 billion $ 662,431
Jul 5, 11 AM $ 16.43
+0.27%
$ 1.17 billion $ 656,410
Jul 5, 10 AM $ 16.39
+0.67%
$ 1.16 billion $ 653,548
Jul 5, 9 AM $ 16.28
-0.82%
$ 1.16 billion $ 660,269
Jul 5, 8 AM $ 16.42
-0.19%
$ 1.17 billion $ 657,819
Jul 5, 7 AM $ 16.46
+0.12%
$ 1.17 billion $ 658,528
Jul 5, 6 AM $ 16.43
+0.22%
$ 1.17 billion $ 662,077
Jul 5, 5 AM $ 16.39
-0.28%
$ 1.16 billion $ 665,849
Jul 5, 4 AM $ 16.44
+0.20%
$ 1.17 billion $ 676,780
Jul 5, 3 AM $ 16.42
+0.22%
$ 1.17 billion $ 685,773
Jul 5, 2 AM $ 16.37
-0.67%
$ 1.16 billion $ 686,658
Jul 5, 1 AM $ 16.49
-0.49%
$ 1.17 billion $ 686,470
Jul 5, 12 AM $ 16.58
-0.44%
$ 1.18 billion $ 688,719
Jul 4, 11 PM $ 16.66
-0.17%
$ 1.18 billion $ 692,678
Jul 4, 10 PM $ 16.69
-0.18%
$ 1.18 billion $ 687,299
Jul 4, 9 PM $ 16.72
+0.01%
$ 1.19 billion $ 688,480
Jul 4, 8 PM $ 16.71
+0.08%
$ 1.19 billion $ 679,458
Jul 4, 7 PM $ 16.7
-0.43%
$ 1.19 billion $ 663,927
Jul 4, 6 PM $ 16.78
-0.32%
$ 1.19 billion $ 648,580
Jul 4, 5 PM $ 16.83
+0.42%
$ 1.2 billion $ 634,773
Jul 4, 4 PM $ 16.76
-0.04%
$ 1.19 billion $ 620,301
Jul 4, 3 PM $ 16.77
+0.54%
$ 1.19 billion $ 610,776
Jul 4, 2 PM $ 16.68
+0.19%
$ 1.18 billion $ 593,203
Jul 4, 1 PM $ 16.64
+0.03%
$ 1.18 billion $ 585,663
Jul 4, 12 PM $ 16.63
-0.32%
$ 1.18 billion $ 572,947
Jul 4, 11 AM $ 16.68
+0.15%
$ 1.18 billion $ 558,932
Jul 4, 10 AM $ 16.66
-0.05%
$ 1.18 billion $ 542,296
Jul 4, 9 AM $ 16.67
-0.74%
$ 1.18 billion $ 524,885
Jul 4, 8 AM $ 16.79
-0.41%
$ 1.19 billion $ 507,506
Jul 4, 7 AM $ 16.86
+0.14%
$ 1.2 billion $ 495,880