Coinranking
BDTCOIN Historical Data
BDTC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 4 PM | $16.88 | +1.72% | ||
| Aug 22, 3 PM | $16.6 | -0.19% | ||
| Aug 22, 2 PM | $16.6 | -1.28% | ||
| Aug 22, 1 PM | $16.77 | +0.25% | ||
| Aug 22, 12 PM | $16.78 | +0.67% | ||
| Aug 22, 11 AM | $16.64 | +0.65% | ||
| Aug 22, 10 AM | $16.55 | -1.02% | ||
| Aug 22, 9 AM | $16.75 | -0.16% | ||
| Aug 22, 8 AM | $16.73 | -0.79% | ||
| Aug 22, 7 AM | $16.89 | +0.14% | ||
| Aug 22, 6 AM | $16.83 | +0.13% | ||
| Aug 22, 5 AM | $16.85 | -5.03% | ||
| Aug 22, 4 AM | $17.83 | +3.04% | ||
| Aug 22, 3 AM | $17.29 | +1.12% | ||
| Aug 22, 2 AM | $17.05 | +2.09% | ||
| Aug 22, 1 AM | $16.75 | +0.02% | ||
| Aug 22, 12 AM | $16.72 | +0.13% | ||
| Aug 21, 11 PM | $16.7 | -0.94% | ||
| Aug 21, 10 PM | $16.86 | +0.90% | ||
| Aug 21, 9 PM | $16.71 | +1.99% | ||
| Aug 21, 8 PM | $16.38 | +0.87% | ||
| Aug 21, 7 PM | $16.24 | -0.44% | ||
| Aug 21, 6 PM | $16.31 | -0.43% | ||
| Aug 21, 5 PM | $16.38 | +0.03% | ||
| Aug 21, 4 PM | $16.38 | +0.55% | ||
| Aug 21, 3 PM | $16.29 | -0.51% | ||
| Aug 21, 2 PM | $16.37 | +0.96% | ||
| Aug 21, 1 PM | $16.24 | +0.24% | ||
| Aug 21, 12 PM | $16.21 | +0.60% | ||
| Aug 21, 11 AM | $16.16 | -0.84% | ||
| Aug 21, 10 AM | $16.34 | +0.01% | ||
| Aug 21, 9 AM | $16.39 | -0.49% | ||
| Aug 21, 8 AM | $16.58 | +2.61% | ||
| Aug 21, 7 AM | $16.17 | +0.45% | ||
| Aug 21, 6 AM | $16.09 | -0.41% | ||
| Aug 21, 5 AM | $16.14 | +1.08% | ||
| Aug 21, 4 AM | $15.96 | +0.30% | ||
| Aug 21, 3 AM | $15.94 | +0.17% | ||
| Aug 21, 2 AM | $15.93 | +0.31% | ||
| Aug 21, 1 AM | $15.9 | +1.11% | ||
| Aug 21, 12 AM | $15.71 | +0.29% | ||
| Aug 20, 11 PM | $15.64 | +0.38% | ||
| Aug 20, 10 PM | $15.58 | -0.24% | ||
| Aug 20, 9 PM | $15.62 | +0.04% | ||
| Aug 20, 8 PM | $15.62 | +0.36% | ||
| Aug 20, 7 PM | $15.56 | +0.06% | ||
| Aug 20, 6 PM | $15.55 | -0.74% | ||
| Aug 20, 5 PM | $15.66 | +0.19% | ||
| Aug 20, 4 PM | $15.63 | +0.32% | ||
| Aug 20, 3 PM | $15.58 | +1.01% | ||