BDTCOIN Historical Data

BDTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 24.9
-0.21%
$ 1.77 billion $ 4.84 million
Apr 4, 10 AM $ 24.94
+0.24%
$ 1.77 billion $ 4.83 million
Apr 4, 9 AM $ 24.87
-0.15%
$ 1.77 billion $ 4.83 million
Apr 4, 8 AM $ 24.89
-0.18%
$ 1.77 billion $ 4.82 million
Apr 4, 7 AM $ 24.93
-0.33%
$ 1.77 billion $ 4.81 million
Apr 4, 6 AM $ 24.99
+0.33%
$ 1.77 billion $ 4.8 million
Apr 4, 5 AM $ 24.91
-0.11%
$ 1.77 billion $ 4.79 million
Apr 4, 4 AM $ 24.93
+0.14%
$ 1.77 billion $ 4.78 million
Apr 4, 3 AM $ 24.9
+0.09%
$ 1.77 billion $ 4.76 million
Apr 4, 2 AM $ 24.89
-0.01%
$ 1.77 billion $ 4.76 million
Apr 4, 1 AM $ 24.88
-0.27%
$ 1.77 billion $ 4.77 million
Apr 4, 12 AM $ 24.93
-0.20%
$ 1.77 billion $ 4.77 million
Apr 3, 11 PM $ 24.98
+0.22%
$ 1.77 billion $ 4.76 million
Apr 3, 10 PM $ 24.92
-0.28%
$ 1.77 billion $ 4.76 million
Apr 3, 9 PM $ 24.99
+0.25%
$ 1.77 billion $ 4.77 million
Apr 3, 8 PM $ 24.92
+0.02%
$ 1.77 billion $ 4.77 million
Apr 3, 7 PM $ 24.91
+0.08%
$ 1.77 billion $ 4.78 million
Apr 3, 6 PM $ 24.9
-0.02%
$ 1.77 billion $ 4.77 million
Apr 3, 5 PM $ 24.91
-0.51%
$ 1.77 billion $ 4.77 million
Apr 3, 4 PM $ 25.01
+0.10%
$ 1.78 billion $ 4.77 million
Apr 3, 3 PM $ 25.01
+0.32%
$ 1.78 billion $ 4.77 million
Apr 3, 2 PM $ 24.9
+0.71%
$ 1.77 billion $ 4.77 million
Apr 3, 1 PM $ 24.68
+0.07%
$ 1.75 billion $ 4.76 million
Apr 3, 12 PM $ 24.67
-0.92%
$ 1.75 billion $ 4.73 million
Apr 3, 11 AM $ 24.88
+0.04%
$ 1.77 billion $ 4.62 million
Apr 3, 10 AM $ 24.85
+0.10%
$ 1.76 billion $ 4.54 million
Apr 3, 9 AM $ 24.84
+0.25%
$ 1.76 billion $ 4.43 million
Apr 3, 8 AM $ 24.78
-0.18%
$ 1.76 billion $ 4.33 million
Apr 3, 7 AM $ 24.83
+0.26%
$ 1.76 billion $ 4.24 million
Apr 3, 6 AM $ 24.76
+0.46%
$ 1.76 billion $ 4.13 million
Apr 3, 5 AM $ 24.64
+0.04%
$ 1.75 billion $ 4.03 million
Apr 3, 4 AM $ 24.63
+0.20%
$ 1.75 billion $ 3.94 million
Apr 3, 3 AM $ 24.57
-0.26%
$ 1.74 billion $ 3.85 million
Apr 3, 2 AM $ 24.61
+0.08%
$ 1.75 billion $ 3.76 million
Apr 3, 1 AM $ 24.6
+0.02%
$ 1.75 billion $ 3.65 million
Apr 3, 12 AM $ 24.59
+0.29%
$ 1.75 billion $ 3.56 million
Apr 2, 11 PM $ 24.52
-0.13%
$ 1.74 billion $ 3.48 million
Apr 2, 10 PM $ 24.55
+0.16%
$ 1.74 billion $ 3.38 million
Apr 2, 9 PM $ 24.51
-0.33%
$ 1.74 billion $ 3.33 million
Apr 2, 8 PM $ 24.59
+0.10%
$ 1.75 billion $ 3.32 million
Apr 2, 7 PM $ 24.57
-0.01%
$ 1.74 billion $ 3.33 million
Apr 2, 6 PM $ 24.58
+0.42%
$ 1.75 billion $ 3.33 million
Apr 2, 5 PM $ 24.46
-0.94%
$ 1.74 billion $ 3.33 million
Apr 2, 4 PM $ 24.7
+0.73%
$ 1.75 billion $ 3.34 million
Apr 2, 3 PM $ 24.51
-0.33%
$ 1.74 billion $ 3.28 million
Apr 2, 2 PM $ 24.58
+1.89%
$ 1.75 billion $ 3.18 million
Apr 2, 1 PM $ 24.13
-0.34%
$ 1.71 billion $ 3.09 million
Apr 2, 12 PM $ 24.21
-0.46%
$ 1.72 billion $ 2.05 million
Apr 2, 11 AM $ 24.34
-0.66%
$ 1.73 billion $ 2.06 million
Apr 2, 10 AM $ 24.49
-0.39%
$ 1.74 billion $ 2.04 million