Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $15.58
+1.01%
$1.11 billion $308,786
Aug 20, 2 PM $15.43
-0.23%
$1.1 billion $312,826
Aug 20, 1 PM $15.46
-0.55%
$1.1 billion $311,150
Aug 20, 12 PM $15.54
-0.29%
$1.1 billion $312,419
Aug 20, 11 AM $15.6
+0.04%
$1.11 billion $310,901
Aug 20, 10 AM $15.56
-0.11%
$1.11 billion $311,689
Aug 20, 9 AM $15.56
-0.41%
$1.1 billion $309,728
Aug 20, 8 AM $15.66
+1.94%
$1.11 billion $306,570
Aug 20, 7 AM $15.35
+0.28%
$1.09 billion $303,103
Aug 20, 6 AM $15.31
+1.14%
$1.09 billion $299,894
Aug 20, 5 AM $15.14
+0.08%
$1.08 billion $301,654
Aug 20, 4 AM $15.14
+0.38%
$1.07 billion $300,176
Aug 20, 3 AM $15.09
-0.01%
$1.07 billion $300,580
Aug 20, 2 AM $15.12
-0.68%
$1.07 billion $300,436
Aug 20, 1 AM $15.21
+0.18%
$1.08 billion $301,131
Aug 20, 12 AM $15.19
-0.55%
$1.08 billion $301,536
Aug 19, 11 PM $15.25
+0.02%
$1.08 billion $303,466
Aug 19, 10 PM $15.23
-1.61%
$1.08 billion $304,423
Aug 19, 9 PM $15.48
+3.07%
$1.1 billion $300,052
Aug 19, 8 PM $15.02
+2.15%
$1.07 billion $298,038
Aug 19, 7 PM $14.7
+0.36%
$1.04 billion $297,466
Aug 19, 6 PM $14.65
+0.41%
$1.04 billion $297,435
Aug 19, 5 PM $14.59
-0.05%
$1.04 billion $299,301
Aug 19, 4 PM $14.6
+0.06%
$1.04 billion $299,224
Aug 19, 3 PM $14.59
+1.49%
$1.04 billion $301,459
Aug 19, 2 PM $14.37
+2.67%
$1.02 billion $312,281
Aug 19, 1 PM $14
+0.08%
$993.83 million $332,429
Aug 19, 12 PM $13.99
+1.23%
$993.08 million $349,415
Aug 19, 11 AM $13.82
+0.15%
$981.05 million $367,173
Aug 19, 10 AM $13.8
+0.21%
$979.88 million $385,223
Aug 19, 9 AM $13.79
+0.01%
$979.12 million $411,101
Aug 19, 8 AM $13.8
+0.40%
$980.01 million $432,715
Aug 19, 7 AM $13.76
+0.04%
$976.96 million $455,304
Aug 19, 6 AM $13.76
+0.24%
$977.26 million $480,836
Aug 19, 5 AM $13.73
-0.04%
$974.93 million $500,937
Aug 19, 4 AM $13.73
-0.13%
$975.15 million $522,530
Aug 19, 3 AM $13.75
+0.11%
$975.94 million $546,852
Aug 19, 2 AM $13.74
+0.02%
$975.22 million $568,503
Aug 19, 1 AM $13.74
-0.02%
$975.69 million $586,334
Aug 19, 12 AM $13.76
+0.00%
$976.91 million $608,825
Aug 18, 11 PM $13.76
+0.04%
$977.29 million $630,966
Aug 18, 10 PM $13.76
+0.05%
$976.82 million $651,058
Aug 18, 9 PM $13.75
+0.04%
$976.49 million $674,652
Aug 18, 8 PM $13.75
-0.13%
$976.08 million $694,576
Aug 18, 7 PM $13.77
-0.03%
$977.39 million $714,424
Aug 18, 6 PM $13.77
+0.16%
$977.72 million $734,406
Aug 18, 5 PM $13.75
-0.04%
$976.17 million $752,319
Aug 18, 4 PM $13.75
-0.04%
$976.54 million $771,493
Aug 18, 3 PM $13.75
+0.30%
$976.18 million $792,060
Aug 18, 2 PM $13.71
+0.95%
$973.51 million $794,406