BDTCOIN Historical Data

BDTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 16.86
+0.14%
$ 1.2 billion $ 495,880
Jul 4, 6 AM $ 16.84
-0.91%
$ 1.2 billion $ 479,743
Jul 4, 5 AM $ 16.99
-0.25%
$ 1.21 billion $ 461,196
Jul 4, 4 AM $ 17.04
+1.13%
$ 1.21 billion $ 442,161
Jul 4, 3 AM $ 16.85
+0.46%
$ 1.2 billion $ 424,618
Jul 4, 2 AM $ 16.77
+0.41%
$ 1.19 billion $ 409,894
Jul 4, 1 AM $ 16.71
-0.59%
$ 1.19 billion $ 396,313
Jul 4, 12 AM $ 16.81
+0.07%
$ 1.19 billion $ 378,745
Jul 3, 11 PM $ 16.8
+0.04%
$ 1.19 billion $ 365,484
Jul 3, 10 PM $ 16.79
-0.21%
$ 1.19 billion $ 357,326
Jul 3, 9 PM $ 16.86
-0.14%
$ 1.2 billion $ 343,462
Jul 3, 8 PM $ 16.85
+0.35%
$ 1.2 billion $ 342,950
Jul 3, 7 PM $ 16.82
+0.21%
$ 1.19 billion $ 343,239
Jul 3, 6 PM $ 16.72
+0.37%
$ 1.19 billion $ 341,178
Jul 3, 5 PM $ 16.68
+0.31%
$ 1.18 billion $ 341,028
Jul 3, 4 PM $ 16.63
+0.35%
$ 1.18 billion $ 341,283
Jul 3, 3 PM $ 16.55
-0.72%
$ 1.17 billion $ 341,760
Jul 3, 2 PM $ 16.65
+0.34%
$ 1.18 billion $ 343,240
Jul 3, 1 PM $ 16.64
+0.06%
$ 1.18 billion $ 342,883
Jul 3, 12 PM $ 16.63
-0.19%
$ 1.18 billion $ 342,868
Jul 3, 11 AM $ 16.63
-0.07%
$ 1.18 billion $ 345,121
Jul 3, 10 AM $ 16.64
+0.79%
$ 1.18 billion $ 346,533
Jul 3, 9 AM $ 16.51
+0.17%
$ 1.17 billion $ 347,751
Jul 3, 8 AM $ 16.48
-0.44%
$ 1.17 billion $ 347,881
Jul 3, 7 AM $ 16.57
+0.32%
$ 1.18 billion $ 347,826
Jul 3, 6 AM $ 16.51
-0.30%
$ 1.17 billion $ 348,620
Jul 3, 5 AM $ 16.55
+0.73%
$ 1.18 billion $ 348,915
Jul 3, 4 AM $ 16.43
-0.25%
$ 1.17 billion $ 347,669
Jul 3, 3 AM $ 16.45
-0.18%
$ 1.17 billion $ 347,390
Jul 3, 2 AM $ 16.47
-0.77%
$ 1.17 billion $ 347,661
Jul 3, 1 AM $ 16.63
+0.77%
$ 1.18 billion $ 347,306
Jul 3, 12 AM $ 16.49
+0.27%
$ 1.17 billion $ 347,829
Jul 2, 11 PM $ 16.45
+0.07%
$ 1.17 billion $ 347,676
Jul 2, 10 PM $ 16.46
-0.01%
$ 1.17 billion $ 347,216
Jul 2, 9 PM $ 16.45
-0.27%
$ 1.17 billion $ 347,451
Jul 2, 8 PM $ 16.51
+0.36%
$ 1.17 billion $ 347,563
Jul 2, 7 PM $ 16.51
-0.05%
$ 1.17 billion $ 347,788
Jul 2, 6 PM $ 16.51
+0.22%
$ 1.17 billion $ 347,153
Jul 2, 5 PM $ 16.44
-0.02%
$ 1.17 billion $ 348,385
Jul 2, 4 PM $ 16.44
-0.09%
$ 1.17 billion $ 348,812
Jul 2, 3 PM $ 16.47
+0.38%
$ 1.17 billion $ 349,490
Jul 2, 2 PM $ 16.39
-1.34%
$ 1.16 billion $ 349,667
Jul 2, 1 PM $ 16.61
+0.17%
$ 1.18 billion $ 350,251
Jul 2, 12 PM $ 16.59
-0.91%
$ 1.18 billion $ 350,829
Jul 2, 11 AM $ 16.8
+1.10%
$ 1.19 billion $ 349,876
Jul 2, 10 AM $ 16.69
+3.03%
$ 1.18 billion $ 348,396
Jul 2, 9 AM $ 16.2
+1.37%
$ 1.15 billion $ 347,064
Jul 2, 8 AM $ 15.98
+0.53%
$ 1.13 billion $ 348,769
Jul 2, 7 AM $ 15.89
+0.02%
$ 1.13 billion $ 348,308
Jul 2, 6 AM $ 15.89
-0.26%
$ 1.13 billion $ 347,669