BDTCOIN Historical Data

BDTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 24.49
-0.39%
$ 1.74 billion $ 2.04 million
Apr 2, 9 AM $ 24.59
+0.12%
$ 1.75 billion $ 2.05 million
Apr 2, 8 AM $ 24.56
-0.61%
$ 1.74 billion $ 2.05 million
Apr 2, 7 AM $ 24.7
+0.59%
$ 1.75 billion $ 2.03 million
Apr 2, 6 AM $ 24.55
-0.25%
$ 1.74 billion $ 2.03 million
Apr 2, 5 AM $ 24.62
+0.42%
$ 1.75 billion $ 2.03 million
Apr 2, 4 AM $ 24.52
-0.10%
$ 1.74 billion $ 2.02 million
Apr 2, 3 AM $ 24.53
-3.17%
$ 1.74 billion $ 2.01 million
Apr 2, 2 AM $ 25.33
+2.84%
$ 1.8 billion $ 3.43 million
Apr 2, 1 AM $ 25.45
-1.58%
$ 1.81 billion $ 3.55 million
Apr 2, 12 AM $ 25.86
+2.57%
$ 1.84 billion $ 3.64 million
Apr 1, 11 PM $ 25.23
-2.06%
$ 1.79 billion $ 2 million
Apr 1, 10 PM $ 25.77
+0.58%
$ 1.83 billion $ 3.84 million
Apr 1, 9 PM $ 25.62
-0.10%
$ 1.82 billion $ 3.89 million
Apr 1, 8 PM $ 25.68
-1.41%
$ 1.82 billion $ 3.89 million
Apr 1, 7 PM $ 26.04
+0.09%
$ 1.85 billion $ 3.88 million
Apr 1, 6 PM $ 26.02
-0.87%
$ 1.85 billion $ 3.88 million
Apr 1, 5 PM $ 26.27
-0.56%
$ 1.87 billion $ 3.87 million
Apr 1, 4 PM $ 26.42
+1.05%
$ 1.88 billion $ 3.87 million
Apr 1, 3 PM $ 26.14
+0.12%
$ 1.86 billion $ 3.93 million
Apr 1, 2 PM $ 26.11
+0.31%
$ 1.85 billion $ 4.04 million
Apr 1, 1 PM $ 26.03
-0.11%
$ 1.85 billion $ 4.13 million
Apr 1, 12 PM $ 26.06
-0.24%
$ 1.85 billion $ 4.24 million
Apr 1, 11 AM $ 26.14
+0.09%
$ 1.86 billion $ 4.34 million
Apr 1, 10 AM $ 26.12
-0.09%
$ 1.85 billion $ 4.45 million
Apr 1, 9 AM $ 26.14
-0.18%
$ 1.86 billion $ 4.57 million
Apr 1, 8 AM $ 26.19
-0.11%
$ 1.86 billion $ 4.68 million
Apr 1, 7 AM $ 26.23
+0.00%
$ 1.86 billion $ 4.8 million
Apr 1, 6 AM $ 26.23
+0.46%
$ 1.86 billion $ 4.9 million
Apr 1, 5 AM $ 26.12
+0.48%
$ 1.85 billion $ 4.86 million
Apr 1, 4 AM $ 25.99
+0.39%
$ 1.85 billion $ 4.84 million
Apr 1, 3 AM $ 25.88
+0.85%
$ 1.84 billion $ 4.84 million
Apr 1, 2 AM $ 25.68
-0.28%
$ 1.82 billion $ 4.85 million
Apr 1, 1 AM $ 25.74
-0.54%
$ 1.83 billion $ 4.83 million
Apr 1, 12 AM $ 25.88
+0.28%
$ 1.84 billion $ 4.82 million
Mar 31, 11 PM $ 25.8
+0.46%
$ 1.83 billion $ 4.81 million
Mar 31, 10 PM $ 25.69
-0.21%
$ 1.82 billion $ 4.8 million
Mar 31, 9 PM $ 25.75
-0.23%
$ 1.83 billion $ 4.79 million
Mar 31, 8 PM $ 25.8
+0.56%
$ 1.83 billion $ 4.79 million
Mar 31, 7 PM $ 25.66
-0.19%
$ 1.82 billion $ 4.79 million
Mar 31, 6 PM $ 25.71
+0.62%
$ 1.83 billion $ 4.78 million
Mar 31, 5 PM $ 25.57
+0.09%
$ 1.82 billion $ 4.77 million
Mar 31, 4 PM $ 25.56
+1.65%
$ 1.81 billion $ 4.75 million
Mar 31, 3 PM $ 25.19
-0.28%
$ 1.79 billion $ 4.75 million
Mar 31, 2 PM $ 25.25
-0.62%
$ 1.79 billion $ 4.75 million
Mar 31, 1 PM $ 25.39
+1.16%
$ 1.8 billion $ 4.74 million
Mar 31, 12 PM $ 25.1
+0.00%
$ 1.78 billion $ 4.73 million
Mar 31, 11 AM $ 25.08
+0.23%
$ 1.78 billion $ 4.74 million
Mar 31, 10 AM $ 25.03
+0.32%
$ 1.78 billion $ 4.74 million
Mar 31, 9 AM $ 25.21
-1.32%
$ 1.79 billion $ 4.71 million