BDTCOIN Historical Data

BDTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 25.21
-1.32%
$ 1.79 billion $ 4.71 million
Mar 31, 8 AM $ 25.57
-0.92%
$ 1.82 billion $ 4.69 million
Mar 31, 7 AM $ 25.8
-0.39%
$ 1.83 billion $ 4.68 million
Mar 31, 6 AM $ 25.88
-0.21%
$ 1.84 billion $ 4.65 million
Mar 31, 5 AM $ 25.92
-0.21%
$ 1.84 billion $ 4.67 million
Mar 31, 4 AM $ 25.97
+0.18%
$ 1.84 billion $ 4.7 million
Mar 31, 3 AM $ 25.95
-0.38%
$ 1.84 billion $ 4.69 million
Mar 31, 2 AM $ 26.05
+0.05%
$ 1.85 billion $ 4.7 million
Mar 31, 1 AM $ 26.01
+1.42%
$ 1.85 billion $ 4.7 million
Mar 31, 12 AM $ 25.65
+0.19%
$ 1.82 billion $ 4.7 million
Mar 30, 11 PM $ 25.62
-0.33%
$ 1.82 billion $ 4.71 million
Mar 30, 10 PM $ 25.71
-0.56%
$ 1.83 billion $ 4.71 million
Mar 30, 9 PM $ 25.85
+0.62%
$ 1.84 billion $ 4.74 million
Mar 30, 8 PM $ 25.68
+0.45%
$ 1.82 billion $ 4.75 million
Mar 30, 7 PM $ 25.56
-0.16%
$ 1.81 billion $ 4.75 million
Mar 30, 6 PM $ 25.6
-0.91%
$ 1.82 billion $ 4.77 million
Mar 30, 5 PM $ 25.84
-1.05%
$ 1.83 billion $ 4.78 million
Mar 30, 4 PM $ 26.12
-0.38%
$ 1.85 billion $ 4.79 million
Mar 30, 3 PM $ 26.25
+0.21%
$ 1.86 billion $ 4.8 million
Mar 30, 2 PM $ 26.17
+0.08%
$ 1.86 billion $ 4.79 million
Mar 30, 1 PM $ 26.14
-0.34%
$ 1.86 billion $ 4.8 million
Mar 30, 12 PM $ 26.24
+0.36%
$ 1.86 billion $ 4.8 million
Mar 30, 11 AM $ 26.15
+0.45%
$ 1.86 billion $ 4.8 million
Mar 30, 10 AM $ 26.05
-0.25%
$ 1.85 billion $ 4.8 million
Mar 30, 9 AM $ 26.14
-0.37%
$ 1.86 billion $ 4.8 million
Mar 30, 8 AM $ 26.26
+0.67%
$ 1.86 billion $ 4.82 million
Mar 30, 7 AM $ 26.08
+0.64%
$ 1.85 billion $ 4.82 million
Mar 30, 6 AM $ 25.91
-0.32%
$ 1.84 billion $ 4.84 million
Mar 30, 5 AM $ 25.99
+0.01%
$ 1.85 billion $ 4.85 million
Mar 30, 4 AM $ 25.98
+0.39%
$ 1.84 billion $ 4.85 million
Mar 30, 3 AM $ 25.9
+0.15%
$ 1.84 billion $ 4.87 million
Mar 30, 2 AM $ 25.88
+0.83%
$ 1.84 billion $ 4.86 million
Mar 30, 1 AM $ 25.68
+1.06%
$ 1.82 billion $ 4.87 million
Mar 30, 12 AM $ 25.36
+0.40%
$ 1.8 billion $ 4.87 million
Mar 29, 11 PM $ 25.26
+0.78%
$ 1.79 billion $ 4.87 million
Mar 29, 10 PM $ 24.9
-2.43%
$ 1.77 billion $ 4.86 million
Mar 29, 9 PM $ 25.49
+0.33%
$ 1.81 billion $ 4.84 million
Mar 29, 8 PM $ 25.4
+0.24%
$ 1.8 billion $ 4.84 million
Mar 29, 7 PM $ 25.36
-0.15%
$ 1.8 billion $ 4.85 million
Mar 29, 6 PM $ 25.4
+0.36%
$ 1.8 billion $ 4.85 million
Mar 29, 5 PM $ 25.32
-0.17%
$ 1.8 billion $ 4.85 million
Mar 29, 4 PM $ 25.37
-0.07%
$ 1.8 billion $ 4.83 million
Mar 29, 3 PM $ 25.38
-0.23%
$ 1.8 billion $ 4.83 million
Mar 29, 2 PM $ 25.42
+0.06%
$ 1.81 billion $ 4.83 million
Mar 29, 1 PM $ 25.44
-0.53%
$ 1.81 billion $ 4.82 million
Mar 29, 12 PM $ 25.6
-0.16%
$ 1.82 billion $ 4.82 million
Mar 29, 11 AM $ 25.64
+0.37%
$ 1.82 billion $ 4.82 million
Mar 29, 10 AM $ 25.53
-0.19%
$ 1.81 billion $ 4.81 million
Mar 29, 9 AM $ 25.55
-0.18%
$ 1.81 billion $ 4.82 million
Mar 29, 8 AM $ 25.6
-0.13%
$ 1.82 billion $ 4.82 million