BDTCOIN Historical Data

BDTC Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 17.52
-0.38%
$ 1.24 billion $ 3.65 million
May 17, 12 AM $ 17.61
-0.26%
$ 1.25 billion $ 3.65 million
May 16, 11 PM $ 17.65
-0.06%
$ 1.25 billion $ 3.66 million
May 16, 10 PM $ 17.66
-0.01%
$ 1.25 billion $ 3.67 million
May 16, 9 PM $ 17.66
-0.21%
$ 1.25 billion $ 3.68 million
May 16, 8 PM $ 17.69
+0.00%
$ 1.26 billion $ 3.68 million
May 16, 7 PM $ 17.7
-0.12%
$ 1.26 billion $ 3.69 million
May 16, 6 PM $ 17.73
+0.13%
$ 1.26 billion $ 3.7 million
May 16, 5 PM $ 17.7
+0.14%
$ 1.26 billion $ 3.7 million
May 16, 4 PM $ 17.68
+0.12%
$ 1.26 billion $ 3.71 million
May 16, 3 PM $ 17.66
+0.19%
$ 1.25 billion $ 3.73 million
May 16, 2 PM $ 17.62
+0.10%
$ 1.25 billion $ 3.74 million
May 16, 1 PM $ 17.6
-0.04%
$ 1.25 billion $ 3.75 million
May 16, 12 PM $ 17.62
+0.22%
$ 1.25 billion $ 3.78 million
May 16, 11 AM $ 17.58
+0.27%
$ 1.25 billion $ 3.79 million
May 16, 10 AM $ 17.52
-0.30%
$ 1.24 billion $ 3.8 million
May 16, 9 AM $ 17.58
-1.55%
$ 1.25 billion $ 3.81 million
May 16, 8 AM $ 17.85
+0.15%
$ 1.27 billion $ 3.8 million
May 16, 7 AM $ 17.83
-0.78%
$ 1.27 billion $ 3.81 million
May 16, 6 AM $ 17.97
-0.64%
$ 1.28 billion $ 3.79 million
May 16, 5 AM $ 18.08
-0.11%
$ 1.28 billion $ 3.81 million
May 16, 4 AM $ 18.09
-0.45%
$ 1.28 billion $ 3.82 million
May 16, 3 AM $ 18.17
-0.05%
$ 1.29 billion $ 3.83 million
May 16, 2 AM $ 18.17
-0.17%
$ 1.29 billion $ 3.84 million
May 16, 1 AM $ 18.18
-0.11%
$ 1.29 billion $ 3.85 million
May 16, 12 AM $ 18.21
+0.03%
$ 1.29 billion $ 3.86 million
May 15, 11 PM $ 18.22
-0.03%
$ 1.29 billion $ 3.87 million
May 15, 10 PM $ 18.21
+0.15%
$ 1.29 billion $ 3.88 million
May 15, 9 PM $ 18.19
-0.10%
$ 1.29 billion $ 3.89 million
May 15, 8 PM $ 18.21
-0.22%
$ 1.29 billion $ 3.9 million
May 15, 7 PM $ 18.25
-0.42%
$ 1.3 billion $ 3.91 million
May 15, 6 PM $ 18.33
+0.06%
$ 1.3 billion $ 3.92 million
May 15, 5 PM $ 18.31
+0.40%
$ 1.3 billion $ 3.93 million
May 15, 4 PM $ 18.23
+0.43%
$ 1.29 billion $ 3.96 million
May 15, 3 PM $ 18.15
-0.07%
$ 1.29 billion $ 3.97 million
May 15, 2 PM $ 18.16
-0.19%
$ 1.29 billion $ 3.97 million
May 15, 1 PM $ 18.22
-1.45%
$ 1.29 billion $ 3.97 million
May 15, 12 PM $ 18.49
-0.80%
$ 1.31 billion $ 3.98 million
May 15, 11 AM $ 18.64
-0.22%
$ 1.32 billion $ 3.97 million
May 15, 10 AM $ 18.68
+0.48%
$ 1.33 billion $ 3.97 million
May 15, 9 AM $ 18.59
-0.19%
$ 1.32 billion $ 3.97 million
May 15, 8 AM $ 18.62
-0.42%
$ 1.32 billion $ 3.97 million
May 15, 7 AM $ 18.71
+0.74%
$ 1.33 billion $ 3.97 million
May 15, 6 AM $ 18.57
+0.43%
$ 1.32 billion $ 3.99 million
May 15, 5 AM $ 18.51
-0.84%
$ 1.31 billion $ 3.99 million
May 15, 4 AM $ 18.67
-0.65%
$ 1.33 billion $ 3.98 million
May 15, 3 AM $ 18.79
-0.31%
$ 1.33 billion $ 3.98 million
May 15, 2 AM $ 18.85
+0.62%
$ 1.34 billion $ 3.97 million
May 15, 1 AM $ 18.75
-0.55%
$ 1.33 billion $ 3.96 million
May 15, 12 AM $ 18.85
+0.26%
$ 1.34 billion $ 3.95 million