BDTCOIN Historical Data

BDTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 15.89
+0.02%
$ 1.13 billion $ 348,308
Jul 2, 6 AM $ 15.89
-0.26%
$ 1.13 billion $ 347,669
Jul 2, 5 AM $ 15.92
-0.34%
$ 1.13 billion $ 347,797
Jul 2, 4 AM $ 15.97
-0.43%
$ 1.13 billion $ 348,066
Jul 2, 3 AM $ 16.05
+0.55%
$ 1.14 billion $ 353,825
Jul 2, 2 AM $ 15.97
+0.67%
$ 1.13 billion $ 370,591
Jul 2, 1 AM $ 15.86
+1.21%
$ 1.13 billion $ 392,901
Jul 2, 12 AM $ 15.67
-0.29%
$ 1.11 billion $ 414,719
Jul 1, 11 PM $ 15.71
-0.43%
$ 1.12 billion $ 421,609
Jul 1, 10 PM $ 15.78
-0.51%
$ 1.12 billion $ 429,570
Jul 1, 9 PM $ 15.86
+1.05%
$ 1.13 billion $ 434,535
Jul 1, 8 PM $ 15.7
+0.59%
$ 1.11 billion $ 444,806
Jul 1, 7 PM $ 15.61
-0.46%
$ 1.11 billion $ 453,115
Jul 1, 6 PM $ 15.68
-0.31%
$ 1.11 billion $ 466,736
Jul 1, 5 PM $ 15.73
+0.72%
$ 1.12 billion $ 477,228
Jul 1, 4 PM $ 15.61
-0.22%
$ 1.11 billion $ 490,125
Jul 1, 3 PM $ 15.65
+0.56%
$ 1.11 billion $ 505,829
Jul 1, 2 PM $ 15.56
+0.73%
$ 1.1 billion $ 523,181
Jul 1, 1 PM $ 15.45
+1.33%
$ 1.1 billion $ 540,960
Jul 1, 12 PM $ 15.24
-0.32%
$ 1.08 billion $ 559,779
Jul 1, 11 AM $ 15.29
-0.11%
$ 1.09 billion $ 570,966
Jul 1, 10 AM $ 15.31
-0.31%
$ 1.09 billion $ 580,341
Jul 1, 9 AM $ 15.36
-0.05%
$ 1.09 billion $ 589,661
Jul 1, 8 AM $ 15.36
+0.47%
$ 1.09 billion $ 598,014
Jul 1, 7 AM $ 15.29
+0.44%
$ 1.09 billion $ 608,102
Jul 1, 6 AM $ 15.23
-0.77%
$ 1.08 billion $ 612,953
Jul 1, 5 AM $ 15.35
-0.23%
$ 1.09 billion $ 620,472
Jul 1, 4 AM $ 15.38
-0.09%
$ 1.09 billion $ 627,064
Jul 1, 3 AM $ 15.39
+0.96%
$ 1.09 billion $ 630,575
Jul 1, 2 AM $ 15.25
+1.19%
$ 1.08 billion $ 620,832
Jul 1, 1 AM $ 15.07
+0.47%
$ 1.07 billion $ 610,046
Jul 1, 12 AM $ 15
-0.06%
$ 1.06 billion $ 594,948
Jun 30, 11 PM $ 15
+0.32%
$ 1.06 billion $ 595,559
Jun 30, 10 PM $ 14.95
-0.09%
$ 1.06 billion $ 599,613
Jun 30, 9 PM $ 14.96
-0.34%
$ 1.06 billion $ 602,579
Jun 30, 8 PM $ 15
-0.07%
$ 1.06 billion $ 599,077
Jun 30, 7 PM $ 15.01
+0.03%
$ 1.07 billion $ 598,447
Jun 30, 6 PM $ 14.99
+0.47%
$ 1.06 billion $ 593,449
Jun 30, 5 PM $ 14.92
-0.31%
$ 1.06 billion $ 595,846
Jun 30, 4 PM $ 14.97
+0.39%
$ 1.06 billion $ 608,780
Jun 30, 3 PM $ 14.94
+0.66%
$ 1.06 billion $ 607,356
Jun 30, 2 PM $ 14.86
+0.17%
$ 1.05 billion $ 618,701
Jun 30, 1 PM $ 14.83
+0.85%
$ 1.05 billion $ 629,748
Jun 30, 12 PM $ 14.71
-1.56%
$ 1.04 billion $ 631,946
Jun 30, 11 AM $ 14.97
-0.39%
$ 1.06 billion $ 649,655
Jun 30, 10 AM $ 15.03
-0.07%
$ 1.07 billion $ 655,242
Jun 30, 9 AM $ 15.04
+0.28%
$ 1.07 billion $ 665,769
Jun 30, 8 AM $ 15
-0.70%
$ 1.06 billion $ 690,196
Jun 30, 7 AM $ 15.1
-0.03%
$ 1.07 billion $ 727,724
Jun 30, 6 AM $ 15.1
-0.07%
$ 1.07 billion $ 763,352