Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $13.41
-0.17%
$952.29 million $877,021
Aug 16, 11 AM $13.44
+0.10%
$953.88 million $878,793
Aug 16, 10 AM $13.42
-0.11%
$952.94 million $879,085
Aug 16, 9 AM $13.45
-0.10%
$954.71 million $881,858
Aug 16, 8 AM $13.46
+0.04%
$955.7 million $878,800
Aug 16, 7 AM $13.45
-0.01%
$955.12 million $874,176
Aug 16, 6 AM $13.45
+0.02%
$954.94 million $866,249
Aug 16, 5 AM $13.44
-0.06%
$954.53 million $863,591
Aug 16, 4 AM $13.46
-0.19%
$955.73 million $864,410
Aug 16, 3 AM $13.49
+0.08%
$957.45 million $865,490
Aug 16, 2 AM $13.47
+0.11%
$956.52 million $861,050
Aug 16, 1 AM $13.46
+0.01%
$955.46 million $863,672
Aug 16, 12 AM $13.46
+0.08%
$955.45 million $868,546
Aug 15, 11 PM $13.45
-0.34%
$954.83 million $867,986
Aug 15, 10 PM $13.5
-0.07%
$958.21 million $867,947
Aug 15, 9 PM $13.51
+0.34%
$959.14 million $866,696
Aug 15, 8 PM $13.47
-0.14%
$956.08 million $866,983
Aug 15, 7 PM $13.48
+0.06%
$957.4 million $860,769
Aug 15, 6 PM $13.48
-0.19%
$956.79 million $850,626
Aug 15, 5 PM $13.5
+0.22%
$958.59 million $845,383
Aug 15, 4 PM $13.46
-0.05%
$955.73 million $841,318
Aug 15, 3 PM $13.47
+0.04%
$956.53 million $839,812
Aug 15, 2 PM $13.47
-0.10%
$956.38 million $825,380
Aug 15, 1 PM $13.48
+0.24%
$957.05 million $807,345
Aug 15, 12 PM $13.44
+0.03%
$953.89 million $790,176
Aug 15, 11 AM $13.44
+0.01%
$953.92 million $773,531
Aug 15, 10 AM $13.43
+0.08%
$953.3 million $755,549
Aug 15, 9 AM $13.42
+0.17%
$952.94 million $738,829
Aug 15, 8 AM $13.39
-0.23%
$950.57 million $726,540
Aug 15, 7 AM $13.42
-0.30%
$952.92 million $716,332
Aug 15, 6 AM $13.46
+0.12%
$955.94 million $709,714
Aug 15, 5 AM $13.45
-0.16%
$955.12 million $694,719
Aug 15, 4 AM $13.48
+0.14%
$956.81 million $684,309
Aug 15, 3 AM $13.46
-0.32%
$955.45 million $672,787
Aug 15, 2 AM $13.5
+0.32%
$958.42 million $660,971
Aug 15, 1 AM $13.46
+0.13%
$955.62 million $649,384
Aug 15, 12 AM $13.44
-0.10%
$954.56 million $633,496
Aug 14, 11 PM $13.46
+0.37%
$955.49 million $621,045
Aug 14, 10 PM $13.41
-0.05%
$951.78 million $612,363
Aug 14, 9 PM $13.41
+0.08%
$952.42 million $599,894
Aug 14, 8 PM $13.41
+0.09%
$951.84 million $584,452
Aug 14, 7 PM $13.4
+0.11%
$951.1 million $573,689
Aug 14, 6 PM $13.39
-0.26%
$950.51 million $565,377
Aug 14, 5 PM $13.42
-0.27%
$953.15 million $556,881
Aug 14, 4 PM $13.46
-0.23%
$955.79 million $546,393
Aug 14, 3 PM $13.51
-11.97%
$958.86 million $59,047
Aug 14, 2 PM $15.35
-0.04%
$1.09 billion $538,219
Aug 14, 1 PM $15.34
-0.31%
$1.09 billion $539,310
Aug 14, 12 PM $15.38
-0.23%
$1.09 billion $540,109
Aug 14, 11 AM $15.41
+0.29%
$1.09 billion $540,732