BDTCOIN Historical Data

BDTC Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 18.75
-0.55%
$ 1.33 billion $ 3.96 million
May 15, 12 AM $ 18.85
+0.26%
$ 1.34 billion $ 3.95 million
May 14, 11 PM $ 18.81
-0.51%
$ 1.34 billion $ 3.95 million
May 14, 10 PM $ 18.92
-0.06%
$ 1.34 billion $ 3.95 million
May 14, 9 PM $ 18.94
+0.03%
$ 1.34 billion $ 3.95 million
May 14, 8 PM $ 18.92
-0.20%
$ 1.34 billion $ 3.94 million
May 14, 7 PM $ 18.97
-0.45%
$ 1.35 billion $ 3.93 million
May 14, 6 PM $ 19.05
+0.35%
$ 1.35 billion $ 3.93 million
May 14, 5 PM $ 18.99
+0.31%
$ 1.35 billion $ 3.92 million
May 14, 4 PM $ 18.88
-0.62%
$ 1.34 billion $ 3.9 million
May 14, 3 PM $ 19
+0.93%
$ 1.35 billion $ 3.89 million
May 14, 2 PM $ 18.8
+1.23%
$ 1.34 billion $ 3.88 million
May 14, 1 PM $ 18.6
-0.11%
$ 1.32 billion $ 3.89 million
May 14, 12 PM $ 18.62
+0.59%
$ 1.32 billion $ 3.88 million
May 14, 11 AM $ 18.52
-0.30%
$ 1.31 billion $ 3.9 million
May 14, 10 AM $ 18.57
+0.16%
$ 1.32 billion $ 3.91 million
May 14, 9 AM $ 18.52
-0.34%
$ 1.31 billion $ 3.91 million
May 14, 8 AM $ 18.59
+0.14%
$ 1.32 billion $ 3.91 million
May 14, 7 AM $ 18.56
-0.45%
$ 1.32 billion $ 3.91 million
May 14, 6 AM $ 18.64
-0.01%
$ 1.32 billion $ 3.91 million
May 14, 5 AM $ 18.65
+0.93%
$ 1.32 billion $ 3.92 million
May 14, 4 AM $ 18.48
+0.61%
$ 1.31 billion $ 3.94 million
May 14, 3 AM $ 18.37
-0.72%
$ 1.3 billion $ 3.94 million
May 14, 2 AM $ 18.5
-0.55%
$ 1.31 billion $ 3.96 million
May 14, 1 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.95 million
May 14, 12 AM $ 18.61
+0.03%
$ 1.32 billion $ 3.96 million
May 13, 11 PM $ 18.6
-0.04%
$ 1.32 billion $ 3.97 million
May 13, 10 PM $ 18.6
+0.24%
$ 1.32 billion $ 3.98 million
May 13, 9 PM $ 18.56
-0.23%
$ 1.32 billion $ 3.98 million
May 13, 8 PM $ 18.6
+0.25%
$ 1.32 billion $ 3.98 million
May 13, 7 PM $ 18.55
-0.06%
$ 1.32 billion $ 3.93 million
May 13, 6 PM $ 18.56
+0.10%
$ 1.32 billion $ 3.94 million
May 13, 5 PM $ 18.55
-0.03%
$ 1.32 billion $ 3.94 million
May 13, 4 PM $ 18.58
+0.40%
$ 1.32 billion $ 3.94 million
May 13, 3 PM $ 18.52
-1.15%
$ 1.31 billion $ 3.94 million
May 13, 2 PM $ 18.73
-0.50%
$ 1.33 billion $ 3.92 million
May 13, 1 PM $ 18.83
-0.87%
$ 1.34 billion $ 3.93 million
May 13, 12 PM $ 19
-1.24%
$ 1.35 billion $ 3.86 million
May 13, 11 AM $ 19.25
-0.49%
$ 1.37 billion $ 3.77 million
May 13, 10 AM $ 19.34
-0.97%
$ 1.37 billion $ 3.68 million
May 13, 9 AM $ 19.54
+0.25%
$ 1.39 billion $ 3.6 million
May 13, 8 AM $ 19.51
+0.55%
$ 1.39 billion $ 3.56 million
May 13, 7 AM $ 19.4
-0.05%
$ 1.38 billion $ 3.47 million
May 13, 6 AM $ 19.42
-0.11%
$ 1.38 billion $ 3.41 million
May 13, 5 AM $ 19.44
-0.29%
$ 1.38 billion $ 3.34 million
May 13, 4 AM $ 19.49
+0.00%
$ 1.38 billion $ 3.27 million
May 13, 3 AM $ 19.49
+0.30%
$ 1.38 billion $ 3.21 million
May 13, 2 AM $ 19.44
+0.09%
$ 1.38 billion $ 3.14 million
May 13, 1 AM $ 19.44
+0.86%
$ 1.38 billion $ 3.09 million
May 13, 12 AM $ 19.27
+0.12%
$ 1.37 billion $ 3.02 million