BDTCOIN Historical Data

BDTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 14.38
-0.30%
$ 1.02 billion $ 1.33 million
Jun 28, 4 AM $ 14.42
-0.10%
$ 1.02 billion $ 1.32 million
Jun 28, 3 AM $ 14.44
+0.08%
$ 1.03 billion $ 1.33 million
Jun 28, 2 AM $ 14.43
-0.02%
$ 1.02 billion $ 1.33 million
Jun 28, 1 AM $ 14.43
+0.15%
$ 1.02 billion $ 1.32 million
Jun 28, 12 AM $ 14.41
+0.23%
$ 1.02 billion $ 1.32 million
Jun 27, 11 PM $ 14.38
-0.62%
$ 1.02 billion $ 1.32 million
Jun 27, 10 PM $ 14.47
-0.04%
$ 1.03 billion $ 1.33 million
Jun 27, 9 PM $ 14.47
-0.31%
$ 1.03 billion $ 1.33 million
Jun 27, 8 PM $ 14.51
+0.01%
$ 1.03 billion $ 1.33 million
Jun 27, 7 PM $ 14.51
-1.03%
$ 1.03 billion $ 1.34 million
Jun 27, 6 PM $ 14.66
-0.40%
$ 1.04 billion $ 1.34 million
Jun 27, 5 PM $ 14.72
-0.62%
$ 1.05 billion $ 1.34 million
Jun 27, 4 PM $ 14.81
-0.18%
$ 1.05 billion $ 1.34 million
Jun 27, 3 PM $ 14.84
+0.18%
$ 1.05 billion $ 1.35 million
Jun 27, 2 PM $ 14.81
+0.33%
$ 1.05 billion $ 1.35 million
Jun 27, 1 PM $ 14.76
+0.56%
$ 1.05 billion $ 1.37 million
Jun 27, 12 PM $ 14.68
+0.31%
$ 1.04 billion $ 1.38 million
Jun 27, 11 AM $ 14.63
-0.28%
$ 1.04 billion $ 1.38 million
Jun 27, 10 AM $ 14.67
+0.26%
$ 1.04 billion $ 1.38 million
Jun 27, 9 AM $ 14.63
-0.38%
$ 1.04 billion $ 1.39 million
Jun 27, 8 AM $ 14.68
-0.36%
$ 1.04 billion $ 1.39 million
Jun 27, 7 AM $ 14.72
+0.17%
$ 1.04 billion $ 1.39 million
Jun 27, 6 AM $ 14.69
+0.44%
$ 1.04 billion $ 1.4 million
Jun 27, 5 AM $ 14.63
-0.13%
$ 1.04 billion $ 1.39 million
Jun 27, 4 AM $ 14.65
-0.61%
$ 1.04 billion $ 1.4 million
Jun 27, 3 AM $ 14.74
+0.25%
$ 1.05 billion $ 1.39 million
Jun 27, 2 AM $ 14.7
+1.00%
$ 1.04 billion $ 1.41 million
Jun 27, 1 AM $ 14.56
-0.53%
$ 1.03 billion $ 1.42 million
Jun 27, 12 AM $ 14.64
-0.13%
$ 1.04 billion $ 1.42 million
Jun 26, 11 PM $ 14.65
+0.09%
$ 1.04 billion $ 1.43 million
Jun 26, 10 PM $ 14.64
-0.34%
$ 1.04 billion $ 1.43 million
Jun 26, 9 PM $ 14.69
-0.03%
$ 1.04 billion $ 1.43 million
Jun 26, 8 PM $ 14.71
-1.50%
$ 1.04 billion $ 1.43 million
Jun 26, 7 PM $ 14.94
+1.05%
$ 1.06 billion $ 1.42 million
Jun 26, 6 PM $ 14.78
-0.23%
$ 1.05 billion $ 1.42 million
Jun 26, 5 PM $ 14.81
+0.30%
$ 1.05 billion $ 1.44 million
Jun 26, 4 PM $ 14.78
+0.73%
$ 1.05 billion $ 1.44 million
Jun 26, 3 PM $ 14.67
+1.86%
$ 1.04 billion $ 1.44 million
Jun 26, 2 PM $ 14.4
+0.49%
$ 1.02 billion $ 1.44 million
Jun 26, 1 PM $ 14.33
+1.87%
$ 1.02 billion $ 1.46 million
Jun 26, 12 PM $ 14.07
+0.65%
$ 998.73 million $ 1.47 million
Jun 26, 11 AM $ 13.96
-0.38%
$ 990.94 million $ 1.47 million
Jun 26, 10 AM $ 14.01
-0.40%
$ 994.75 million $ 1.47 million
Jun 26, 9 AM $ 14.06
-1.34%
$ 997.97 million $ 1.46 million
Jun 26, 8 AM $ 14.24
-1.16%
$ 1.01 billion $ 1.45 million
Jun 26, 7 AM $ 14.4
+1.00%
$ 1.02 billion $ 1.46 million
Jun 26, 6 AM $ 14.19
+1.90%
$ 1.01 billion $ 1.45 million
Jun 26, 5 AM $ 13.94
+0.52%
$ 989.73 million $ 1.45 million
Jun 26, 4 AM $ 13.87
-0.43%
$ 984.69 million $ 1.46 million