Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $15.41
+0.29%
$1.09 billion $540,732
Aug 14, 10 AM $15.38
-0.03%
$1.09 billion $543,520
Aug 14, 9 AM $15.41
-0.40%
$1.09 billion $546,975
Aug 14, 8 AM $15.45
+0.21%
$1.1 billion $545,349
Aug 14, 7 AM $15.42
+0.19%
$1.1 billion $545,899
Aug 14, 6 AM $15.41
-0.40%
$1.09 billion $544,187
Aug 14, 5 AM $15.47
+0.07%
$1.1 billion $544,419
Aug 14, 4 AM $15.46
-0.04%
$1.1 billion $543,441
Aug 14, 3 AM $15.46
-0.40%
$1.1 billion $543,378
Aug 14, 2 AM $15.53
+0.06%
$1.1 billion $545,358
Aug 14, 1 AM $15.52
+0.01%
$1.1 billion $544,367
Aug 14, 12 AM $15.52
-0.25%
$1.1 billion $547,725
Aug 13, 11 PM $15.56
+0.03%
$1.1 billion $547,404
Aug 13, 10 PM $15.55
+0.08%
$1.1 billion $545,624
Aug 13, 9 PM $15.54
+0.00%
$1.1 billion $545,988
Aug 13, 8 PM $15.54
+0.09%
$1.1 billion $546,884
Aug 13, 7 PM $15.53
+0.17%
$1.1 billion $547,288
Aug 13, 6 PM $15.5
+0.38%
$1.1 billion $546,359
Aug 13, 5 PM $15.44
+0.23%
$1.1 billion $545,502
Aug 13, 4 PM $15.41
-0.42%
$1.09 billion $543,068
Aug 13, 3 PM $15.48
-0.80%
$1.1 billion $542,498
Aug 13, 2 PM $15.6
+0.41%
$1.11 billion $539,640
Aug 13, 1 PM $15.56
+0.18%
$1.1 billion $539,355
Aug 13, 12 PM $15.51
+0.58%
$1.1 billion $540,850
Aug 13, 11 AM $15.42
-0.25%
$1.09 billion $539,705
Aug 13, 10 AM $15.44
-0.51%
$1.1 billion $539,732
Aug 13, 9 AM $15.53
-0.10%
$1.1 billion $541,796
Aug 13, 8 AM $15.53
-0.37%
$1.1 billion $540,355
Aug 13, 7 AM $15.57
-0.19%
$1.11 billion $538,709
Aug 13, 6 AM $15.58
-0.22%
$1.11 billion $537,145
Aug 13, 5 AM $15.61
+0.62%
$1.11 billion $537,235
Aug 13, 4 AM $15.51
-0.27%
$1.1 billion $538,936
Aug 13, 3 AM $15.55
+0.45%
$1.1 billion $538,242
Aug 13, 2 AM $15.47
+0.33%
$1.1 billion $538,990
Aug 13, 1 AM $15.42
+0.01%
$1.09 billion $540,900
Aug 13, 12 AM $15.42
+0.02%
$1.09 billion $537,047
Aug 12, 11 PM $15.42
+0.10%
$1.09 billion $539,150
Aug 12, 10 PM $15.4
-0.03%
$1.09 billion $539,253
Aug 12, 9 PM $15.41
-0.49%
$1.09 billion $540,405
Aug 12, 8 PM $15.49
+0.38%
$1.1 billion $539,934
Aug 12, 7 PM $15.43
-0.37%
$1.1 billion $541,887
Aug 12, 6 PM $15.48
+0.02%
$1.1 billion $542,795
Aug 12, 5 PM $15.48
+0.31%
$1.1 billion $546,295
Aug 12, 4 PM $15.43
-0.11%
$1.1 billion $547,806
Aug 12, 3 PM $15.45
+0.36%
$1.1 billion $550,413
Aug 12, 2 PM $15.39
-0.93%
$1.09 billion $552,602
Aug 12, 1 PM $15.54
-0.57%
$1.1 billion $551,043
Aug 12, 12 PM $15.63
-0.32%
$1.11 billion $551,805
Aug 12, 11 AM $15.67
+0.07%
$1.11 billion $551,750
Aug 12, 10 AM $15.66
+0.02%
$1.11 billion $549,136