BDTCOIN Historical Data

BDTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 28.73
+0.07%
$ 2.04 billion $ 4.72 million
Mar 25, 5 AM $ 28.71
+0.38%
$ 2.04 billion $ 4.73 million
Mar 25, 4 AM $ 28.51
+0.03%
$ 2.02 billion $ 4.75 million
Mar 25, 3 AM $ 28.5
+0.80%
$ 2.02 billion $ 4.74 million
Mar 25, 2 AM $ 28.29
+0.06%
$ 2.01 billion $ 4.74 million
Mar 25, 1 AM $ 28.28
-0.31%
$ 2.01 billion $ 4.74 million
Mar 25, 12 AM $ 28.38
+0.70%
$ 2.02 billion $ 4.74 million
Mar 24, 11 PM $ 28.18
+0.46%
$ 2 billion $ 4.73 million
Mar 24, 10 PM $ 28.04
-0.05%
$ 1.99 billion $ 4.73 million
Mar 24, 9 PM $ 28.05
+0.38%
$ 1.99 billion $ 4.72 million
Mar 24, 8 PM $ 27.94
+1.60%
$ 1.98 billion $ 4.74 million
Mar 24, 7 PM $ 27.5
-0.34%
$ 1.95 billion $ 4.74 million
Mar 24, 6 PM $ 27.6
-0.33%
$ 1.96 billion $ 4.75 million
Mar 24, 5 PM $ 27.7
-0.02%
$ 1.97 billion $ 4.76 million
Mar 24, 4 PM $ 27.7
-0.70%
$ 1.97 billion $ 4.78 million
Mar 24, 3 PM $ 27.9
+0.31%
$ 1.98 billion $ 4.79 million
Mar 24, 2 PM $ 27.79
-0.26%
$ 1.97 billion $ 4.8 million
Mar 24, 1 PM $ 27.86
-2.05%
$ 1.98 billion $ 4.8 million
Mar 24, 12 PM $ 28.45
-0.17%
$ 2.02 billion $ 4.8 million
Mar 24, 11 AM $ 28.51
-0.09%
$ 2.02 billion $ 4.8 million
Mar 24, 10 AM $ 28.5
-0.42%
$ 2.02 billion $ 4.8 million
Mar 24, 9 AM $ 28.61
+0.59%
$ 2.03 billion $ 4.79 million
Mar 24, 8 AM $ 28.44
-0.04%
$ 2.02 billion $ 4.8 million
Mar 24, 7 AM $ 28.45
+1.30%
$ 2.02 billion $ 4.78 million
Mar 24, 6 AM $ 28.08
+0.32%
$ 1.99 billion $ 4.77 million
Mar 24, 5 AM $ 28.01
-0.15%
$ 1.99 billion $ 4.76 million
Mar 24, 4 AM $ 28.05
+0.03%
$ 1.99 billion $ 4.74 million
Mar 24, 3 AM $ 28.03
+0.18%
$ 1.99 billion $ 4.74 million
Mar 24, 2 AM $ 28
-0.29%
$ 1.99 billion $ 4.74 million
Mar 24, 1 AM $ 28.09
-0.56%
$ 1.99 billion $ 4.74 million
Mar 24, 12 AM $ 28.26
-0.57%
$ 2.01 billion $ 4.74 million
Mar 23, 11 PM $ 28.42
-0.04%
$ 2.02 billion $ 4.74 million
Mar 23, 10 PM $ 28.44
-0.17%
$ 2.02 billion $ 4.74 million
Mar 23, 9 PM $ 28.48
-0.14%
$ 2.02 billion $ 4.75 million
Mar 23, 8 PM $ 28.52
+0.41%
$ 2.03 billion $ 4.74 million
Mar 23, 7 PM $ 28.41
-0.19%
$ 2.02 billion $ 4.74 million
Mar 23, 6 PM $ 28.42
+0.17%
$ 2.02 billion $ 4.73 million
Mar 23, 5 PM $ 28.37
+1.16%
$ 2.01 billion $ 4.72 million
Mar 23, 4 PM $ 28.04
+0.40%
$ 1.99 billion $ 4.71 million
Mar 23, 3 PM $ 27.93
-1.76%
$ 1.98 billion $ 4.68 million
Mar 23, 2 PM $ 28.34
-0.03%
$ 2.01 billion $ 4.67 million
Mar 23, 1 PM $ 28.34
+1.14%
$ 2.01 billion $ 4.68 million
Mar 23, 12 PM $ 28.02
+1.44%
$ 1.99 billion $ 4.67 million
Mar 23, 11 AM $ 27.75
+3.70%
$ 1.97 billion $ 4.67 million
Mar 23, 10 AM $ 26.76
+0.63%
$ 1.9 billion $ 4.66 million
Mar 23, 9 AM $ 26.59
-0.43%
$ 1.89 billion $ 4.65 million
Mar 23, 8 AM $ 26.71
+0.05%
$ 1.9 billion $ 4.64 million
Mar 23, 7 AM $ 26.69
+0.34%
$ 1.9 billion $ 4.65 million
Mar 23, 6 AM $ 26.61
-1.61%
$ 1.89 billion $ 4.66 million
Mar 23, 5 AM $ 27.04
+0.32%
$ 1.92 billion $ 4.66 million