BDTCOIN Historical Data

BDTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 13.94
+0.52%
$ 989.73 million $ 1.45 million
Jun 26, 4 AM $ 13.87
-0.43%
$ 984.69 million $ 1.46 million
Jun 26, 3 AM $ 13.85
+2.81%
$ 983.65 million $ 1.46 million
Jun 26, 2 AM $ 13.47
-1.69%
$ 956.72 million $ 1.45 million
Jun 26, 1 AM $ 13.73
-0.51%
$ 974.94 million $ 1.44 million
Jun 26, 12 AM $ 13.81
+0.15%
$ 980.55 million $ 1.44 million
Jun 25, 11 PM $ 13.81
+0.92%
$ 980.27 million $ 1.45 million
Jun 25, 10 PM $ 13.68
-0.01%
$ 971.09 million $ 1.44 million
Jun 25, 9 PM $ 13.68
+1.60%
$ 971.23 million $ 1.44 million
Jun 25, 8 PM $ 13.49
+0.41%
$ 957.61 million $ 1.44 million
Jun 25, 7 PM $ 13.43
-0.42%
$ 953.74 million $ 1.46 million
Jun 25, 6 PM $ 13.49
-1.07%
$ 957.77 million $ 1.45 million
Jun 25, 5 PM $ 13.61
+1.40%
$ 966.63 million $ 1.45 million
Jun 25, 4 PM $ 13.43
-0.17%
$ 953.27 million $ 1.44 million
Jun 25, 3 PM $ 13.45
-0.75%
$ 954.93 million $ 1.44 million
Jun 25, 2 PM $ 13.55
+2.39%
$ 962.15 million $ 1.44 million
Jun 25, 1 PM $ 13.24
-4.80%
$ 939.71 million $ 1.43 million
Jun 25, 12 PM $ 13.9
+0.13%
$ 987.09 million $ 1.42 million
Jun 25, 11 AM $ 13.88
-0.32%
$ 985.16 million $ 1.41 million
Jun 25, 10 AM $ 13.93
-0.71%
$ 989.06 million $ 1.4 million
Jun 25, 9 AM $ 14.04
-0.09%
$ 997.16 million $ 1.38 million
Jun 25, 8 AM $ 14.06
-0.60%
$ 998.05 million $ 1.37 million
Jun 25, 7 AM $ 14.14
-0.21%
$ 1 billion $ 1.35 million
Jun 25, 6 AM $ 14.15
+0.43%
$ 1 billion $ 1.34 million
Jun 25, 5 AM $ 14.08
+1.12%
$ 999.73 million $ 1.32 million
Jun 25, 4 AM $ 13.89
+0.68%
$ 986.05 million $ 1.3 million
Jun 25, 3 AM $ 13.79
-0.09%
$ 978.84 million $ 1.29 million
Jun 25, 2 AM $ 13.8
-0.37%
$ 979.5 million $ 1.28 million
Jun 25, 1 AM $ 13.84
+0.26%
$ 982.7 million $ 1.27 million
Jun 25, 12 AM $ 13.83
-0.27%
$ 981.61 million $ 1.25 million
Jun 24, 11 PM $ 13.85
+0.13%
$ 983.57 million $ 1.24 million
Jun 24, 10 PM $ 13.81
-0.06%
$ 980.65 million $ 1.22 million
Jun 24, 9 PM $ 13.82
+0.22%
$ 981.56 million $ 1.21 million
Jun 24, 8 PM $ 13.83
+2.65%
$ 981.83 million $ 1.19 million
Jun 24, 7 PM $ 13.45
+0.08%
$ 954.76 million $ 1.16 million
Jun 24, 6 PM $ 13.44
+1.43%
$ 954.04 million $ 1.14 million
Jun 24, 5 PM $ 13.25
-2.53%
$ 940.6 million $ 1.13 million
Jun 24, 4 PM $ 13.59
-1.25%
$ 965 million $ 1.11 million
Jun 24, 3 PM $ 13.75
-2.27%
$ 976.58 million $ 1.08 million
Jun 24, 2 PM $ 14.09
-0.03%
$ 1 billion $ 1.06 million
Jun 24, 1 PM $ 14.1
-0.51%
$ 1 billion $ 1.03 million
Jun 24, 12 PM $ 14.17
-0.38%
$ 1.01 billion $ 1.01 million
Jun 24, 11 AM $ 14.24
+1.28%
$ 1.01 billion $ 1.01 million
Jun 24, 10 AM $ 14.07
-0.42%
$ 998.9 million $ 997,041
Jun 24, 9 AM $ 14.14
-0.21%
$ 1 billion $ 991,506
Jun 24, 8 AM $ 14.16
+0.25%
$ 1.01 billion $ 991,027
Jun 24, 7 AM $ 14.14
-0.51%
$ 1 billion $ 995,764
Jun 24, 6 AM $ 14.21
-0.29%
$ 1.01 billion $ 1 million
Jun 24, 5 AM $ 14.24
+0.39%
$ 1.01 billion $ 1 million
Jun 24, 4 AM $ 14.17
-0.01%
$ 1.01 billion $ 999,031