Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $15.66
+0.02%
$1.11 billion $549,136
Aug 12, 9 AM $15.65
+0.83%
$1.11 billion $544,700
Aug 12, 8 AM $15.54
-0.03%
$1.1 billion $546,842
Aug 12, 7 AM $15.51
+0.13%
$1.1 billion $548,329
Aug 12, 6 AM $15.49
-0.50%
$1.1 billion $551,741
Aug 12, 5 AM $15.57
+0.06%
$1.11 billion $553,387
Aug 12, 4 AM $15.58
+0.02%
$1.11 billion $552,716
Aug 12, 3 AM $15.56
-0.18%
$1.11 billion $551,790
Aug 12, 2 AM $15.6
+0.03%
$1.11 billion $552,918
Aug 12, 1 AM $15.59
+0.20%
$1.11 billion $554,541
Aug 12, 12 AM $15.55
-0.04%
$1.1 billion $555,950
Aug 11, 11 PM $15.56
-0.05%
$1.1 billion $554,830
Aug 11, 10 PM $15.57
+0.00%
$1.11 billion $558,094
Aug 11, 9 PM $15.56
+0.34%
$1.1 billion $557,942
Aug 11, 8 PM $15.5
+0.41%
$1.1 billion $553,387
Aug 11, 7 PM $15.44
+0.64%
$1.1 billion $557,788
Aug 11, 6 PM $15.33
-0.03%
$1.09 billion $557,762
Aug 11, 5 PM $15.34
+0.35%
$1.09 billion $556,120
Aug 11, 4 PM $15.28
+0.13%
$1.08 billion $557,381
Aug 11, 3 PM $15.26
-0.59%
$1.08 billion $557,371
Aug 11, 2 PM $15.35
-0.84%
$1.09 billion $556,592
Aug 11, 1 PM $15.48
+0.02%
$1.1 billion $556,391
Aug 11, 12 PM $15.48
-0.48%
$1.1 billion $555,704
Aug 11, 11 AM $15.54
+0.35%
$1.1 billion $558,337
Aug 11, 10 AM $15.49
+0.12%
$1.1 billion $558,457
Aug 11, 9 AM $15.46
-0.19%
$1.1 billion $560,672
Aug 11, 8 AM $15.48
+0.25%
$1.1 billion $558,323
Aug 11, 7 AM $15.42
-0.20%
$1.09 billion $556,694
Aug 11, 6 AM $15.43
-0.10%
$1.1 billion $552,502
Aug 11, 5 AM $15.46
-0.30%
$1.1 billion $551,096
Aug 11, 4 AM $15.51
+0.08%
$1.1 billion $553,679
Aug 11, 3 AM $15.51
-0.01%
$1.1 billion $555,099
Aug 11, 2 AM $15.5
-0.03%
$1.1 billion $551,574
Aug 11, 1 AM $15.51
+0.29%
$1.1 billion $548,678
Aug 11, 12 AM $15.46
-0.24%
$1.1 billion $550,889
Aug 10, 11 PM $15.5
-0.24%
$1.1 billion $553,184
Aug 10, 10 PM $15.54
-0.17%
$1.1 billion $553,233
Aug 10, 9 PM $15.57
-0.12%
$1.11 billion $554,284
Aug 10, 8 PM $15.59
+0.38%
$1.11 billion $557,570
Aug 10, 7 PM $15.53
+0.48%
$1.1 billion $552,728
Aug 10, 6 PM $15.45
-0.23%
$1.1 billion $553,077
Aug 10, 5 PM $15.48
+0.42%
$1.1 billion $553,466
Aug 10, 4 PM $15.42
-0.44%
$1.1 billion $553,097
Aug 10, 3 PM $15.49
-0.47%
$1.1 billion $553,677
Aug 10, 2 PM $15.57
+0.12%
$1.11 billion $551,387
Aug 10, 1 PM $15.55
-0.54%
$1.1 billion $551,291
Aug 10, 12 PM $15.63
-0.44%
$1.11 billion $549,535
Aug 10, 11 AM $15.7
+0.30%
$1.12 billion $548,958
Aug 10, 10 AM $15.68
+0.34%
$1.11 billion $556,552
Aug 10, 9 AM $15.62
-0.54%
$1.11 billion $556,293