BDTCOIN Historical Data

BDTC Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 19.52
-0.81%
$ 1.39 billion $ 4.37 million
May 10, 11 PM $ 19.69
+0.18%
$ 1.4 billion $ 4.38 million
May 10, 10 PM $ 19.64
+1.10%
$ 1.39 billion $ 4.4 million
May 10, 9 PM $ 19.43
+0.76%
$ 1.38 billion $ 4.41 million
May 10, 8 PM $ 19.26
-1.85%
$ 1.37 billion $ 4.43 million
May 10, 6 PM $ 21.27
+0.27%
$ 1.51 billion $ 4.46 million
May 10, 5 PM $ 21.2
+1.30%
$ 1.51 billion $ 4.49 million
May 10, 4 PM $ 20.91
+0.28%
$ 1.48 billion $ 4.53 million
May 10, 3 PM $ 20.85
+0.59%
$ 1.48 billion $ 4.53 million
May 10, 2 PM $ 20.75
+0.18%
$ 1.47 billion $ 4.53 million
May 10, 1 PM $ 20.71
+0.60%
$ 1.47 billion $ 4.51 million
May 10, 12 PM $ 20.59
-0.20%
$ 1.46 billion $ 4.52 million
May 10, 11 AM $ 20.61
-0.50%
$ 1.46 billion $ 4.54 million
May 10, 10 AM $ 20.72
-0.41%
$ 1.47 billion $ 4.53 million
May 10, 9 AM $ 20.82
+0.38%
$ 1.48 billion $ 4.53 million
May 10, 8 AM $ 20.73
+0.54%
$ 1.47 billion $ 4.52 million
May 10, 7 AM $ 20.63
+0.06%
$ 1.46 billion $ 4.52 million
May 10, 6 AM $ 20.61
+0.05%
$ 1.46 billion $ 4.53 million
May 10, 5 AM $ 20.59
-0.02%
$ 1.46 billion $ 4.53 million
May 10, 4 AM $ 20.6
-0.09%
$ 1.46 billion $ 4.53 million
May 10, 3 AM $ 20.63
+0.50%
$ 1.46 billion $ 4.54 million
May 10, 2 AM $ 20.51
-0.01%
$ 1.46 billion $ 4.53 million
May 10, 1 AM $ 20.5
-0.15%
$ 1.46 billion $ 4.53 million
May 10, 12 AM $ 20.53
-0.09%
$ 1.46 billion $ 4.53 million
May 9, 11 PM $ 20.56
-0.20%
$ 1.46 billion $ 4.53 million
May 9, 10 PM $ 20.6
-0.14%
$ 1.46 billion $ 4.53 million
May 9, 9 PM $ 20.62
+0.19%
$ 1.46 billion $ 4.57 million
May 9, 8 PM $ 20.59
-0.26%
$ 1.46 billion $ 4.6 million
May 9, 7 PM $ 20.64
+0.22%
$ 1.47 billion $ 4.57 million
May 9, 6 PM $ 20.59
+0.13%
$ 1.46 billion $ 4.59 million
May 9, 5 PM $ 20.57
+0.45%
$ 1.46 billion $ 4.62 million
May 9, 4 PM $ 20.49
-0.04%
$ 1.45 billion $ 4.64 million
May 9, 3 PM $ 20.5
+0.04%
$ 1.46 billion $ 4.65 million
May 9, 2 PM $ 20.51
-0.60%
$ 1.46 billion $ 4.65 million
May 9, 1 PM $ 20.63
-0.04%
$ 1.46 billion $ 4.66 million
May 9, 12 PM $ 20.63
-0.16%
$ 1.46 billion $ 4.66 million
May 9, 11 AM $ 20.66
+0.23%
$ 1.47 billion $ 4.65 million
May 9, 10 AM $ 20.61
+0.13%
$ 1.46 billion $ 4.64 million
May 9, 9 AM $ 20.57
-0.56%
$ 1.46 billion $ 4.64 million
May 9, 8 AM $ 20.68
-0.01%
$ 1.47 billion $ 4.63 million
May 9, 7 AM $ 20.68
+0.24%
$ 1.47 billion $ 4.62 million
May 9, 6 AM $ 20.62
-0.31%
$ 1.46 billion $ 4.63 million
May 9, 5 AM $ 20.69
+0.40%
$ 1.47 billion $ 4.59 million
May 9, 4 AM $ 20.61
-0.31%
$ 1.46 billion $ 4.53 million
May 9, 3 AM $ 20.68
+0.26%
$ 1.47 billion $ 4.44 million
May 9, 2 AM $ 20.63
-0.19%
$ 1.46 billion $ 4.38 million
May 9, 1 AM $ 20.68
+1.26%
$ 1.47 billion $ 4.31 million
May 9, 12 AM $ 20.42
+0.56%
$ 1.45 billion $ 4.3 million
May 8, 11 PM $ 20.28
-0.44%
$ 1.44 billion $ 4.28 million
May 8, 10 PM $ 20.37
-0.01%
$ 1.45 billion $ 4.24 million