BDTCOIN Historical Data

BDTC Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 20.28
-0.44%
$ 1.44 billion $ 4.28 million
May 8, 10 PM $ 20.37
-0.01%
$ 1.45 billion $ 4.24 million
May 8, 9 PM $ 20.37
+0.12%
$ 1.45 billion $ 4.19 million
May 8, 8 PM $ 20.34
-5.26%
$ 1.44 billion $ 4.11 million
May 8, 7 PM $ 21.48
+2.06%
$ 1.53 billion $ 4.13 million
May 8, 6 PM $ 21.03
-0.35%
$ 1.49 billion $ 4.11 million
May 8, 5 PM $ 21.14
+2.86%
$ 1.5 billion $ 4.05 million
May 8, 4 PM $ 20.57
-0.07%
$ 1.46 billion $ 4.02 million
May 8, 3 PM $ 20.54
+0.04%
$ 1.46 billion $ 3.99 million
May 8, 2 PM $ 20.53
+0.99%
$ 1.46 billion $ 3.97 million
May 8, 1 PM $ 20.34
-0.21%
$ 1.44 billion $ 3.95 million
May 8, 12 PM $ 20.39
-0.15%
$ 1.45 billion $ 3.93 million
May 8, 11 AM $ 20.44
+0.15%
$ 1.45 billion $ 3.92 million
May 8, 10 AM $ 20.42
+0.34%
$ 1.45 billion $ 3.91 million
May 8, 9 AM $ 20.34
-0.31%
$ 1.44 billion $ 3.89 million
May 8, 8 AM $ 20.4
-0.45%
$ 1.45 billion $ 3.89 million
May 8, 7 AM $ 20.48
+0.24%
$ 1.45 billion $ 3.89 million
May 8, 6 AM $ 20.44
+0.04%
$ 1.45 billion $ 3.87 million
May 8, 5 AM $ 20.43
-0.02%
$ 1.45 billion $ 3.9 million
May 8, 4 AM $ 20.43
-0.09%
$ 1.45 billion $ 3.95 million
May 8, 3 AM $ 20.46
+0.06%
$ 1.45 billion $ 4.01 million
May 8, 2 AM $ 20.44
+0.01%
$ 1.45 billion $ 4.06 million
May 8, 1 AM $ 20.44
-0.33%
$ 1.45 billion $ 4.12 million
May 8, 12 AM $ 20.5
-0.27%
$ 1.46 billion $ 4.11 million
May 7, 11 PM $ 20.55
+0.37%
$ 1.46 billion $ 4.11 million
May 7, 10 PM $ 20.47
-0.03%
$ 1.45 billion $ 4.12 million
May 7, 9 PM $ 20.47
-0.08%
$ 1.45 billion $ 4.05 million
May 7, 8 PM $ 20.5
-0.29%
$ 1.46 billion $ 4.01 million
May 7, 7 PM $ 20.56
-0.12%
$ 1.46 billion $ 3.94 million
May 7, 6 PM $ 20.61
-0.12%
$ 1.46 billion $ 3.86 million
May 7, 5 PM $ 20.59
+0.16%
$ 1.46 billion $ 3.79 million
May 7, 4 PM $ 20.57
+0.18%
$ 1.46 billion $ 3.72 million
May 7, 3 PM $ 20.57
+0.38%
$ 1.46 billion $ 3.65 million
May 7, 2 PM $ 20.5
-0.59%
$ 1.46 billion $ 3.57 million
May 7, 1 PM $ 20.61
-1.20%
$ 1.46 billion $ 3.49 million
May 7, 12 PM $ 20.86
+0.19%
$ 1.48 billion $ 3.43 million
May 7, 11 AM $ 20.8
+0.34%
$ 1.48 billion $ 3.35 million
May 7, 10 AM $ 20.73
-0.24%
$ 1.47 billion $ 3.28 million
May 7, 9 AM $ 20.78
-0.27%
$ 1.48 billion $ 3.21 million
May 7, 8 AM $ 20.85
-0.43%
$ 1.48 billion $ 3.13 million
May 7, 7 AM $ 20.95
+1.05%
$ 1.49 billion $ 3.12 million
May 7, 6 AM $ 20.72
+0.65%
$ 1.47 billion $ 3.11 million
May 7, 5 AM $ 20.59
+0.31%
$ 1.46 billion $ 3.1 million
May 7, 4 AM $ 20.51
+0.45%
$ 1.46 billion $ 3.1 million
May 7, 3 AM $ 20.45
-0.18%
$ 1.45 billion $ 3.09 million
May 7, 2 AM $ 20.48
-0.12%
$ 1.45 billion $ 3.09 million
May 7, 1 AM $ 20.49
-0.24%
$ 1.45 billion $ 3.1 million
May 7, 12 AM $ 20.55
-0.83%
$ 1.46 billion $ 3.1 million
May 6, 11 PM $ 20.72
+0.06%
$ 1.47 billion $ 3.1 million
May 6, 10 PM $ 20.72
-0.30%
$ 1.47 billion $ 3.09 million