BDTCOIN Historical Data

BDTC Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 20.72
+0.06%
$ 1.47 billion $ 3.1 million
May 6, 10 PM $ 20.72
-0.30%
$ 1.47 billion $ 3.09 million
May 6, 9 PM $ 20.78
+0.32%
$ 1.48 billion $ 3.07 million
May 6, 8 PM $ 20.69
-0.21%
$ 1.47 billion $ 3.08 million
May 6, 7 PM $ 20.73
+0.07%
$ 1.47 billion $ 3.09 million
May 6, 6 PM $ 20.71
+0.15%
$ 1.47 billion $ 3.09 million
May 6, 5 PM $ 20.68
-0.29%
$ 1.47 billion $ 3.08 million
May 6, 4 PM $ 20.74
+0.19%
$ 1.47 billion $ 3.07 million
May 6, 3 PM $ 20.7
+0.38%
$ 1.47 billion $ 3.06 million
May 6, 2 PM $ 20.62
+0.04%
$ 1.46 billion $ 3.07 million
May 6, 1 PM $ 20.62
-0.95%
$ 1.46 billion $ 3.07 million
May 6, 12 PM $ 20.82
-0.04%
$ 1.48 billion $ 3.1 million
May 6, 11 AM $ 20.82
+0.20%
$ 1.48 billion $ 3.16 million
May 6, 10 AM $ 20.78
+0.14%
$ 1.48 billion $ 3.23 million
May 6, 9 AM $ 20.75
+0.21%
$ 1.47 billion $ 3.29 million
May 6, 8 AM $ 20.66
+1.40%
$ 1.47 billion $ 3.35 million
May 6, 7 AM $ 20.38
+0.16%
$ 1.45 billion $ 3.35 million
May 6, 6 AM $ 20.33
+0.12%
$ 1.44 billion $ 3.35 million
May 6, 5 AM $ 20.3
+0.60%
$ 1.44 billion $ 3.34 million
May 6, 4 AM $ 20.19
-0.52%
$ 1.43 billion $ 3.34 million
May 6, 3 AM $ 20.3
+0.63%
$ 1.44 billion $ 3.33 million
May 6, 2 AM $ 20.16
-0.13%
$ 1.43 billion $ 3.33 million
May 6, 1 AM $ 20.19
+0.45%
$ 1.43 billion $ 3.32 million
May 6, 12 AM $ 20.09
+0.13%
$ 1.43 billion $ 3.31 million
May 5, 11 PM $ 20.07
-0.09%
$ 1.42 billion $ 3.27 million
May 5, 10 PM $ 20.08
-0.13%
$ 1.43 billion $ 3.2 million
May 5, 9 PM $ 20.1
+0.12%
$ 1.43 billion $ 3.21 million
May 5, 8 PM $ 20.09
+0.10%
$ 1.43 billion $ 3.2 million
May 5, 7 PM $ 20.07
+0.26%
$ 1.43 billion $ 3.19 million
May 5, 6 PM $ 20.02
-0.21%
$ 1.42 billion $ 3.19 million
May 5, 5 PM $ 20.08
+0.22%
$ 1.43 billion $ 3.23 million
May 5, 4 PM $ 20.05
-0.05%
$ 1.42 billion $ 3.31 million
May 5, 3 PM $ 20.07
+0.03%
$ 1.43 billion $ 3.39 million
May 5, 2 PM $ 20.06
-0.06%
$ 1.42 billion $ 3.44 million
May 5, 1 PM $ 20.06
+1.18%
$ 1.42 billion $ 3.51 million
May 5, 12 PM $ 19.82
+0.39%
$ 1.41 billion $ 3.53 million
May 5, 11 AM $ 19.74
+0.16%
$ 1.4 billion $ 3.52 million
May 5, 10 AM $ 19.72
+0.44%
$ 1.4 billion $ 3.5 million
May 5, 9 AM $ 19.64
-0.33%
$ 1.39 billion $ 3.5 million
May 5, 8 AM $ 19.7
-0.18%
$ 1.4 billion $ 3.51 million
May 5, 7 AM $ 19.73
-0.12%
$ 1.4 billion $ 3.5 million
May 5, 6 AM $ 19.74
-0.12%
$ 1.4 billion $ 3.49 million
May 5, 5 AM $ 19.76
+0.19%
$ 1.4 billion $ 3.5 million
May 5, 4 AM $ 19.72
+0.01%
$ 1.4 billion $ 3.49 million
May 5, 3 AM $ 19.72
+0.45%
$ 1.4 billion $ 3.49 million
May 5, 2 AM $ 19.63
+0.07%
$ 1.39 billion $ 3.48 million
May 5, 1 AM $ 19.62
+0.12%
$ 1.39 billion $ 3.47 million
May 5, 12 AM $ 19.6
-0.71%
$ 1.39 billion $ 3.47 million
May 4, 11 PM $ 19.74
-0.05%
$ 1.4 billion $ 3.49 million
May 4, 10 PM $ 19.75
-0.25%
$ 1.4 billion $ 3.55 million