Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $15.25
+0.02%
$1.08 billion $571,405
Aug 8, 6 AM $15.25
+0.16%
$1.08 billion $573,286
Aug 8, 5 AM $15.21
-0.14%
$1.08 billion $571,102
Aug 8, 4 AM $15.22
-0.41%
$1.08 billion $569,257
Aug 8, 3 AM $15.22
+0.99%
$1.08 billion $567,006
Aug 8, 2 AM $15.06
-0.07%
$1.07 billion $567,906
Aug 8, 1 AM $15.06
+0.22%
$1.07 billion $564,042
Aug 8, 12 AM $15.04
+0.16%
$1.07 billion $566,249
Aug 7, 11 PM $15.04
+0.14%
$1.07 billion $562,879
Aug 7, 10 PM $15.02
-0.06%
$1.07 billion $562,412
Aug 7, 9 PM $15.02
-0.18%
$1.07 billion $561,630
Aug 7, 8 PM $15.05
-0.25%
$1.07 billion $562,931
Aug 7, 7 PM $15.08
+0.72%
$1.07 billion $565,690
Aug 7, 6 PM $14.97
+0.01%
$1.06 billion $562,662
Aug 7, 5 PM $14.97
-0.36%
$1.06 billion $562,500
Aug 7, 4 PM $15.02
-0.34%
$1.07 billion $557,575
Aug 7, 3 PM $15.07
+0.26%
$1.07 billion $558,917
Aug 7, 2 PM $15.03
-0.74%
$1.07 billion $557,289
Aug 7, 1 PM $15.15
+0.44%
$1.08 billion $555,621
Aug 7, 12 PM $15.09
+0.45%
$1.07 billion $552,634
Aug 7, 11 AM $15.02
+0.08%
$1.07 billion $551,507
Aug 7, 10 AM $15
+0.01%
$1.07 billion $551,682
Aug 7, 9 AM $15
+0.56%
$1.06 billion $553,931
Aug 7, 8 AM $14.92
+0.36%
$1.06 billion $556,176
Aug 7, 7 AM $14.89
+0.29%
$1.06 billion $561,086
Aug 7, 6 AM $14.87
-0.01%
$1.06 billion $558,288
Aug 7, 5 AM $14.87
+0.33%
$1.06 billion $561,403
Aug 7, 4 AM $14.8
+0.02%
$1.05 billion $567,935
Aug 7, 3 AM $14.81
-0.14%
$1.05 billion $569,907
Aug 7, 2 AM $14.84
+0.14%
$1.05 billion $567,477
Aug 7, 1 AM $14.83
+0.16%
$1.05 billion $564,795
Aug 7, 12 AM $14.82
-0.02%
$1.05 billion $565,085
Aug 6, 11 PM $14.8
-0.14%
$1.05 billion $570,787
Aug 6, 10 PM $14.82
-0.30%
$1.05 billion $570,056
Aug 6, 9 PM $14.87
+0.04%
$1.06 billion $570,945
Aug 6, 8 PM $14.86
+0.06%
$1.06 billion $572,402
Aug 6, 7 PM $14.86
+0.07%
$1.05 billion $572,013
Aug 6, 6 PM $14.85
-0.46%
$1.05 billion $572,596
Aug 6, 5 PM $14.91
-0.35%
$1.06 billion $576,912
Aug 6, 4 PM $14.96
+0.09%
$1.06 billion $581,376
Aug 6, 3 PM $14.95
-0.22%
$1.06 billion $580,815
Aug 6, 2 PM $14.98
+0.30%
$1.06 billion $584,653
Aug 6, 1 PM $14.94
+0.13%
$1.06 billion $585,251
Aug 6, 12 PM $14.92
-0.36%
$1.06 billion $590,845
Aug 6, 11 AM $14.97
+0.27%
$1.06 billion $596,168
Aug 6, 10 AM $14.93
-0.08%
$1.06 billion $596,584
Aug 6, 9 AM $14.95
-0.94%
$1.06 billion $597,432
Aug 6, 8 AM $15.09
+0.11%
$1.07 billion $595,747
Aug 6, 7 AM $15.07
-0.04%
$1.07 billion $593,327
Aug 6, 6 AM $15.09
-0.24%
$1.07 billion $595,496