BDTCOIN Historical Data

BDTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 28.04
-0.19%
$ 1.99 billion $ 4.7 million
Mar 21, 3 AM $ 28.08
-0.05%
$ 1.99 billion $ 4.68 million
Mar 21, 2 AM $ 28.1
+0.28%
$ 1.99 billion $ 4.68 million
Mar 21, 1 AM $ 27.92
-0.20%
$ 1.98 billion $ 4.69 million
Mar 21, 12 AM $ 27.98
+0.28%
$ 1.99 billion $ 4.69 million
Mar 20, 11 PM $ 27.91
-0.29%
$ 1.98 billion $ 4.7 million
Mar 20, 10 PM $ 27.99
+0.60%
$ 1.99 billion $ 4.7 million
Mar 20, 9 PM $ 27.82
+0.58%
$ 1.98 billion $ 4.69 million
Mar 20, 8 PM $ 27.63
-0.01%
$ 1.96 billion $ 4.69 million
Mar 20, 7 PM $ 27.63
+0.49%
$ 1.96 billion $ 4.69 million
Mar 20, 6 PM $ 27.5
-0.44%
$ 1.95 billion $ 4.7 million
Mar 20, 5 PM $ 27.62
+0.00%
$ 1.96 billion $ 4.66 million
Mar 20, 4 PM $ 27.62
+0.07%
$ 1.96 billion $ 4.65 million
Mar 20, 3 PM $ 27.6
-0.19%
$ 1.96 billion $ 4.64 million
Mar 20, 2 PM $ 27.65
+0.32%
$ 1.96 billion $ 4.63 million
Mar 20, 1 PM $ 27.56
-0.41%
$ 1.96 billion $ 4.63 million
Mar 20, 12 PM $ 27.68
-0.05%
$ 1.97 billion $ 4.63 million
Mar 20, 11 AM $ 27.66
-0.31%
$ 1.96 billion $ 4.62 million
Mar 20, 10 AM $ 27.74
+0.53%
$ 1.97 billion $ 4.62 million
Mar 20, 9 AM $ 27.6
-1.02%
$ 1.96 billion $ 4.61 million
Mar 20, 8 AM $ 27.88
+0.41%
$ 1.98 billion $ 4.61 million
Mar 20, 7 AM $ 27.77
+0.30%
$ 1.97 billion $ 4.6 million
Mar 20, 6 AM $ 27.69
-0.39%
$ 1.97 billion $ 4.57 million
Mar 20, 5 AM $ 27.8
+0.30%
$ 1.97 billion $ 4.55 million
Mar 20, 4 AM $ 27.72
-0.36%
$ 1.97 billion $ 4.55 million
Mar 20, 3 AM $ 27.82
+0.23%
$ 1.97 billion $ 4.55 million
Mar 20, 2 AM $ 27.75
-0.16%
$ 1.97 billion $ 4.53 million
Mar 20, 1 AM $ 27.79
+0.08%
$ 1.97 billion $ 4.44 million
Mar 20, 12 AM $ 27.75
+0.43%
$ 1.97 billion $ 4.44 million
Mar 19, 11 PM $ 27.63
+0.12%
$ 1.96 billion $ 4.43 million
Mar 19, 10 PM $ 27.55
-0.55%
$ 1.96 billion $ 4.43 million
Mar 19, 9 PM $ 27.69
+0.12%
$ 1.97 billion $ 4.42 million
Mar 19, 8 PM $ 27.64
+0.14%
$ 1.96 billion $ 4.34 million
Mar 19, 7 PM $ 27.6
+0.89%
$ 1.96 billion $ 4.34 million
Mar 19, 6 PM $ 27.36
-0.13%
$ 1.94 billion $ 4.33 million
Mar 19, 5 PM $ 27.39
+0.64%
$ 1.94 billion $ 4.35 million
Mar 19, 4 PM $ 27.17
-0.28%
$ 1.93 billion $ 4.37 million
Mar 19, 3 PM $ 27.23
-0.73%
$ 1.93 billion $ 4.38 million
Mar 19, 2 PM $ 27.42
-0.25%
$ 1.95 billion $ 4.39 million
Mar 19, 1 PM $ 27.49
+0.35%
$ 1.95 billion $ 4.39 million
Mar 19, 12 PM $ 27.39
-1.48%
$ 1.94 billion $ 4.4 million
Mar 19, 11 AM $ 27.82
-0.35%
$ 1.98 billion $ 4.4 million
Mar 19, 10 AM $ 27.92
-0.36%
$ 1.98 billion $ 4.4 million
Mar 19, 9 AM $ 28.02
+0.85%
$ 1.99 billion $ 4.4 million
Mar 19, 8 AM $ 27.78
+0.01%
$ 1.97 billion $ 4.4 million
Mar 19, 7 AM $ 27.81
-0.32%
$ 1.97 billion $ 4.41 million
Mar 19, 6 AM $ 27.93
+0.15%
$ 1.98 billion $ 4.43 million
Mar 19, 5 AM $ 27.89
-0.21%
$ 1.98 billion $ 4.44 million
Mar 19, 4 AM $ 27.93
-1.10%
$ 1.98 billion $ 4.45 million
Mar 19, 3 AM $ 28.24
+1.08%
$ 2.01 billion $ 4.45 million