BDTCOIN Historical Data

BDTC Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 19.75
-0.25%
$ 1.4 billion $ 3.55 million
May 4, 9 PM $ 19.81
+0.33%
$ 1.41 billion $ 3.6 million
May 4, 8 PM $ 19.73
-0.31%
$ 1.4 billion $ 3.67 million
May 4, 7 PM $ 19.78
-0.03%
$ 1.4 billion $ 3.73 million
May 4, 6 PM $ 19.78
-0.02%
$ 1.4 billion $ 3.81 million
May 4, 5 PM $ 19.78
+0.47%
$ 1.4 billion $ 3.84 million
May 4, 4 PM $ 19.67
+0.09%
$ 1.4 billion $ 3.84 million
May 4, 3 PM $ 19.63
-0.77%
$ 1.39 billion $ 3.83 million
May 4, 2 PM $ 19.79
+1.35%
$ 1.4 billion $ 3.83 million
May 4, 1 PM $ 19.53
-0.04%
$ 1.39 billion $ 3.83 million
May 4, 12 PM $ 19.55
+0.11%
$ 1.39 billion $ 3.83 million
May 4, 11 AM $ 19.51
-0.11%
$ 1.39 billion $ 3.83 million
May 4, 10 AM $ 19.54
-1.24%
$ 1.39 billion $ 3.84 million
May 4, 9 AM $ 19.79
+0.32%
$ 1.4 billion $ 3.85 million
May 4, 8 AM $ 19.7
-0.11%
$ 1.4 billion $ 3.84 million
May 4, 7 AM $ 19.73
-0.01%
$ 1.4 billion $ 3.84 million
May 4, 6 AM $ 19.73
-0.53%
$ 1.4 billion $ 3.84 million
May 4, 5 AM $ 19.85
-0.47%
$ 1.41 billion $ 3.84 million
May 4, 4 AM $ 19.94
+0.48%
$ 1.42 billion $ 3.86 million
May 4, 3 AM $ 19.83
-0.06%
$ 1.41 billion $ 3.86 million
May 4, 2 AM $ 19.87
+1.07%
$ 1.41 billion $ 3.87 million
May 4, 1 AM $ 19.64
+0.95%
$ 1.39 billion $ 3.86 million
May 4, 12 AM $ 19.41
-0.45%
$ 1.38 billion $ 3.86 million
May 3, 11 PM $ 19.5
-0.98%
$ 1.38 billion $ 3.86 million
May 3, 10 PM $ 19.68
+0.69%
$ 1.4 billion $ 3.87 million
May 3, 9 PM $ 19.55
-0.25%
$ 1.39 billion $ 3.88 million
May 3, 8 PM $ 19.6
-0.06%
$ 1.39 billion $ 3.88 million
May 3, 7 PM $ 19.6
+0.03%
$ 1.39 billion $ 3.89 million
May 3, 6 PM $ 19.59
+0.15%
$ 1.39 billion $ 3.89 million
May 3, 5 PM $ 19.57
+0.06%
$ 1.39 billion $ 3.87 million
May 3, 4 PM $ 19.56
+0.02%
$ 1.39 billion $ 3.87 million
May 3, 3 PM $ 19.55
-0.28%
$ 1.39 billion $ 3.88 million
May 3, 2 PM $ 19.59
+0.25%
$ 1.39 billion $ 3.89 million
May 3, 1 PM $ 19.54
-0.02%
$ 1.39 billion $ 3.89 million
May 3, 12 PM $ 19.55
+0.23%
$ 1.39 billion $ 3.89 million
May 3, 11 AM $ 19.52
+0.22%
$ 1.39 billion $ 3.9 million
May 3, 10 AM $ 19.47
-0.30%
$ 1.38 billion $ 3.9 million
May 3, 9 AM $ 19.54
+0.21%
$ 1.39 billion $ 3.9 million
May 3, 8 AM $ 19.51
+0.10%
$ 1.39 billion $ 3.9 million
May 3, 7 AM $ 19.5
+0.20%
$ 1.38 billion $ 3.91 million
May 3, 6 AM $ 19.47
-0.02%
$ 1.38 billion $ 3.92 million
May 3, 5 AM $ 19.46
-0.01%
$ 1.38 billion $ 3.91 million
May 3, 4 AM $ 19.46
+0.12%
$ 1.38 billion $ 3.9 million
May 3, 3 AM $ 19.43
-0.01%
$ 1.38 billion $ 3.9 million
May 3, 2 AM $ 19.45
-0.17%
$ 1.38 billion $ 3.88 million
May 3, 1 AM $ 19.47
-0.30%
$ 1.38 billion $ 3.88 million
May 3, 12 AM $ 19.54
-0.21%
$ 1.39 billion $ 3.89 million
May 2, 11 PM $ 19.61
-0.14%
$ 1.39 billion $ 3.9 million
May 2, 10 PM $ 19.64
-0.08%
$ 1.39 billion $ 3.89 million
May 2, 9 PM $ 19.67
+0.56%
$ 1.4 billion $ 3.88 million