BDTCOIN Historical Data

BDTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 28.24
+1.08%
$ 2.01 billion $ 4.45 million
Mar 19, 2 AM $ 27.94
-4.36%
$ 1.98 billion $ 1.81 million
Mar 19, 1 AM $ 28.81
-1.17%
$ 2.05 billion $ 4.53 million
Mar 19, 12 AM $ 29.14
+0.12%
$ 2.07 billion $ 4.54 million
Mar 18, 11 PM $ 29.12
+0.03%
$ 2.07 billion $ 4.53 million
Mar 18, 10 PM $ 29.09
-0.42%
$ 2.07 billion $ 4.54 million
Mar 18, 9 PM $ 29.25
+0.53%
$ 2.08 billion $ 4.55 million
Mar 18, 8 PM $ 29.09
+0.43%
$ 2.07 billion $ 4.63 million
Mar 18, 7 PM $ 28.97
+0.19%
$ 2.06 billion $ 4.63 million
Mar 18, 6 PM $ 28.91
-1.14%
$ 2.05 billion $ 4.63 million
Mar 18, 5 PM $ 29.09
+1.06%
$ 2.07 billion $ 4.62 million
Mar 18, 4 PM $ 28.79
-0.44%
$ 2.04 billion $ 4.62 million
Mar 18, 3 PM $ 28.91
+0.47%
$ 2.05 billion $ 4.62 million
Mar 18, 2 PM $ 28.79
-1.31%
$ 2.04 billion $ 4.61 million
Mar 18, 1 PM $ 29.17
-0.31%
$ 2.07 billion $ 4.61 million
Mar 18, 12 PM $ 29.26
-1.62%
$ 2.08 billion $ 4.6 million
Mar 18, 11 AM $ 29.74
-1.91%
$ 2.11 billion $ 4.61 million
Mar 18, 10 AM $ 30.32
-0.40%
$ 2.15 billion $ 4.6 million
Mar 18, 9 AM $ 30.45
+0.11%
$ 2.16 billion $ 4.61 million
Mar 18, 8 AM $ 30.42
+0.11%
$ 2.16 billion $ 4.62 million
Mar 18, 7 AM $ 30.39
-0.30%
$ 2.16 billion $ 4.63 million
Mar 18, 6 AM $ 30.48
+0.40%
$ 2.16 billion $ 4.62 million
Mar 18, 5 AM $ 30.36
-0.28%
$ 2.16 billion $ 4.62 million
Mar 18, 4 AM $ 30.44
-0.87%
$ 2.16 billion $ 4.61 million
Mar 18, 3 AM $ 30.7
+0.01%
$ 2.18 billion $ 4.61 million
Mar 18, 2 AM $ 30.69
+0.46%
$ 2.18 billion $ 4.62 million
Mar 18, 1 AM $ 30.55
-0.11%
$ 2.17 billion $ 4.63 million
Mar 18, 12 AM $ 30.57
-0.16%
$ 2.17 billion $ 4.63 million
Mar 17, 11 PM $ 30.62
-0.55%
$ 2.17 billion $ 4.63 million
Mar 17, 10 PM $ 30.82
-0.02%
$ 2.19 billion $ 4.63 million
Mar 17, 9 PM $ 30.84
+0.50%
$ 2.19 billion $ 4.62 million
Mar 17, 8 PM $ 30.68
+0.19%
$ 2.18 billion $ 4.62 million
Mar 17, 7 PM $ 30.62
-0.47%
$ 2.17 billion $ 4.63 million
Mar 17, 6 PM $ 30.77
+0.69%
$ 2.18 billion $ 4.63 million
Mar 17, 5 PM $ 30.61
+0.36%
$ 2.17 billion $ 4.63 million
Mar 17, 4 PM $ 30.5
+0.53%
$ 2.17 billion $ 4.64 million
Mar 17, 3 PM $ 30.34
-0.72%
$ 2.15 billion $ 4.65 million
Mar 17, 2 PM $ 30.54
+0.66%
$ 2.17 billion $ 4.65 million
Mar 17, 1 PM $ 30.34
+0.57%
$ 2.15 billion $ 4.65 million
Mar 17, 12 PM $ 30.17
-0.52%
$ 2.14 billion $ 4.66 million
Mar 17, 11 AM $ 30.32
+0.34%
$ 2.15 billion $ 4.66 million
Mar 17, 10 AM $ 30.22
-0.55%
$ 2.15 billion $ 4.66 million
Mar 17, 9 AM $ 30.39
-0.65%
$ 2.16 billion $ 4.66 million
Mar 17, 8 AM $ 30.59
+0.29%
$ 2.17 billion $ 4.64 million
Mar 17, 7 AM $ 30.5
+0.45%
$ 2.17 billion $ 4.64 million
Mar 17, 6 AM $ 30.36
+0.05%
$ 2.16 billion $ 4.65 million
Mar 17, 5 AM $ 30.32
+0.02%
$ 2.15 billion $ 4.64 million
Mar 17, 4 AM $ 30.31
-0.31%
$ 2.15 billion $ 4.65 million
Mar 17, 3 AM $ 30.4
-1.30%
$ 2.16 billion $ 4.65 million
Mar 17, 2 AM $ 30.8
-0.52%
$ 2.19 billion $ 4.64 million