Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $15.03
-0.14%
$1.07 billion $472,259
Aug 4, 4 AM $15.09
+0.51%
$1.07 billion $464,446
Aug 4, 3 AM $15.04
-0.07%
$1.07 billion $461,257
Aug 4, 2 AM $15.05
-0.01%
$1.07 billion $462,425
Aug 4, 1 AM $15.03
+0.88%
$1.07 billion $460,356
Aug 4, 12 AM $14.91
-0.50%
$1.06 billion $459,676
Aug 3, 11 PM $14.98
-0.02%
$1.06 billion $460,419
Aug 3, 10 PM $15.01
-0.15%
$1.07 billion $457,285
Aug 3, 9 PM $15.03
-0.19%
$1.07 billion $456,404
Aug 3, 8 PM $15.05
-0.25%
$1.07 billion $455,612
Aug 3, 7 PM $15.1
-0.01%
$1.07 billion $457,561
Aug 3, 6 PM $15.1
+0.43%
$1.07 billion $459,445
Aug 3, 5 PM $15.03
+0.60%
$1.07 billion $459,220
Aug 3, 4 PM $14.94
-0.24%
$1.06 billion $460,239
Aug 3, 3 PM $14.98
-0.35%
$1.06 billion $458,985
Aug 3, 2 PM $15.03
+0.78%
$1.07 billion $457,260
Aug 3, 1 PM $14.92
+1.00%
$1.06 billion $450,975
Aug 3, 12 PM $14.77
-0.09%
$1.05 billion $432,876
Aug 3, 11 AM $14.78
-0.18%
$1.05 billion $414,804
Aug 3, 10 AM $14.81
-0.02%
$1.05 billion $395,945
Aug 3, 9 AM $14.81
+0.37%
$1.05 billion $374,914
Aug 3, 8 AM $14.76
-0.16%
$1.05 billion $356,352
Aug 3, 7 AM $14.78
-0.21%
$1.05 billion $338,643
Aug 3, 6 AM $14.81
-0.35%
$1.05 billion $315,323
Aug 3, 5 AM $14.86
+0.05%
$1.06 billion $296,231
Aug 3, 4 AM $14.86
-0.05%
$1.05 billion $277,173
Aug 3, 3 AM $14.87
-0.11%
$1.06 billion $259,226
Aug 3, 2 AM $14.89
+0.03%
$1.06 billion $239,718
Aug 3, 1 AM $14.88
-0.22%
$1.06 billion $221,878
Aug 3, 12 AM $14.92
-0.65%
$1.06 billion $203,832
Aug 2, 11 PM $14.99
-0.18%
$1.06 billion $184,029
Aug 2, 10 PM $15.03
-0.34%
$1.07 billion $165,517
Aug 2, 9 PM $15.08
+0.35%
$1.07 billion $145,027
Aug 2, 8 PM $15.03
+0.09%
$1.07 billion $126,438
Aug 2, 7 PM $15.03
+0.14%
$1.07 billion $105,735
Aug 2, 6 PM $15.02
+0.49%
$1.07 billion $84,908
Aug 2, 5 PM $14.95
+0.17%
$1.06 billion $67,026
Aug 2, 4 PM $14.92
+0.29%
$1.06 billion $48,568
Aug 2, 3 PM $14.88
-0.21%
$1.06 billion $29,768
Aug 2, 2 PM $14.91
-0.80%
$1.06 billion $11,887
Aug 2, 1 PM $15.03
+0.00%
$1.07 billion $114
Aug 2, 12 PM $15.03
+0.00%
$1.07 billion $114
Aug 2, 11 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 10 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 9 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 8 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 7 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 6 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 5 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 4 AM $15.03
+0.00%
$1.07 billion $114