BDTCOIN Historical Data

BDTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 30.8
-0.52%
$ 2.19 billion $ 4.64 million
Mar 17, 1 AM $ 30.96
+0.47%
$ 2.2 billion $ 4.64 million
Mar 17, 12 AM $ 30.81
-0.54%
$ 2.19 billion $ 4.63 million
Mar 16, 11 PM $ 31.11
-0.04%
$ 2.21 billion $ 4.64 million
Mar 16, 10 PM $ 31.12
-0.03%
$ 2.21 billion $ 4.64 million
Mar 16, 9 PM $ 31.13
+0.40%
$ 2.21 billion $ 4.64 million
Mar 16, 8 PM $ 31.01
+0.66%
$ 2.2 billion $ 4.64 million
Mar 16, 7 PM $ 30.8
+0.86%
$ 2.18 billion $ 4.64 million
Mar 16, 6 PM $ 30.54
+0.44%
$ 2.17 billion $ 4.64 million
Mar 16, 5 PM $ 30.41
+0.30%
$ 2.16 billion $ 4.62 million
Mar 16, 4 PM $ 30.32
+0.60%
$ 2.15 billion $ 4.61 million
Mar 16, 3 PM $ 30.14
-0.21%
$ 2.14 billion $ 4.59 million
Mar 16, 2 PM $ 30.18
-0.40%
$ 2.14 billion $ 4.59 million
Mar 16, 1 PM $ 30.3
-0.09%
$ 2.16 billion $ 4.58 million
Mar 16, 12 PM $ 30.33
-0.01%
$ 2.15 billion $ 4.56 million
Mar 16, 11 AM $ 30.33
-0.04%
$ 2.15 billion $ 4.57 million
Mar 16, 10 AM $ 30.34
+0.64%
$ 2.15 billion $ 4.57 million
Mar 16, 9 AM $ 30.15
+0.41%
$ 2.14 billion $ 4.58 million
Mar 16, 8 AM $ 30.04
-0.79%
$ 2.13 billion $ 4.58 million
Mar 16, 7 AM $ 30.28
+0.23%
$ 2.15 billion $ 4.58 million
Mar 16, 6 AM $ 30.21
-0.77%
$ 2.15 billion $ 4.58 million
Mar 16, 5 AM $ 30.39
+0.57%
$ 2.16 billion $ 4.59 million
Mar 16, 4 AM $ 30.24
+0.37%
$ 2.15 billion $ 4.59 million
Mar 16, 3 AM $ 30.12
+1.85%
$ 2.14 billion $ 4.59 million
Mar 16, 2 AM $ 29.6
-0.64%
$ 2.1 billion $ 4.58 million
Mar 16, 1 AM $ 29.76
+0.23%
$ 2.11 billion $ 4.58 million
Mar 16, 12 AM $ 29.76
-0.31%
$ 2.11 billion $ 4.58 million
Mar 15, 11 PM $ 29.85
-0.28%
$ 2.12 billion $ 4.59 million
Mar 15, 10 PM $ 29.94
+3.01%
$ 2.13 billion $ 4.58 million
Mar 15, 9 PM $ 29.05
+1.18%
$ 2.06 billion $ 4.58 million
Mar 15, 8 PM $ 28.72
+0.70%
$ 2.04 billion $ 4.58 million
Mar 15, 7 PM $ 28.52
+0.36%
$ 2.03 billion $ 4.58 million
Mar 15, 6 PM $ 28.42
-0.56%
$ 2.02 billion $ 4.58 million
Mar 15, 5 PM $ 28.58
+1.03%
$ 2.03 billion $ 4.59 million
Mar 15, 4 PM $ 28.29
-0.47%
$ 2.01 billion $ 4.6 million
Mar 15, 3 PM $ 28.43
-0.03%
$ 2.02 billion $ 4.61 million
Mar 15, 2 PM $ 28.44
+0.28%
$ 2.02 billion $ 4.61 million
Mar 15, 1 PM $ 28.36
-0.59%
$ 2.01 billion $ 4.61 million
Mar 15, 12 PM $ 28.53
-0.44%
$ 2.03 billion $ 4.63 million
Mar 15, 11 AM $ 28.65
+0.23%
$ 2.03 billion $ 4.63 million
Mar 15, 10 AM $ 28.59
-0.15%
$ 2.03 billion $ 4.64 million
Mar 15, 9 AM $ 28.63
+0.23%
$ 2.03 billion $ 4.64 million
Mar 15, 8 AM $ 28.56
+0.23%
$ 2.03 billion $ 4.65 million
Mar 15, 7 AM $ 28.5
-0.19%
$ 2.02 billion $ 4.64 million
Mar 15, 6 AM $ 28.55
-0.08%
$ 2.03 billion $ 4.63 million
Mar 15, 5 AM $ 28.57
+0.09%
$ 2.03 billion $ 4.63 million
Mar 15, 4 AM $ 28.55
+0.34%
$ 2.03 billion $ 4.63 million
Mar 15, 3 AM $ 28.37
-0.60%
$ 2.01 billion $ 4.62 million
Mar 15, 2 AM $ 28.53
+0.28%
$ 2.03 billion $ 4.63 million
Mar 15, 1 AM $ 28.36
-0.15%
$ 2.01 billion $ 4.63 million