BDTCOIN Historical Data

BDTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 28.39
-0.06%
$ 2.02 billion $ 4.62 million
Mar 14, 11 PM $ 28.45
+0.87%
$ 2.02 billion $ 4.62 million
Mar 14, 10 PM $ 28.21
-0.04%
$ 2 billion $ 4.62 million
Mar 14, 9 PM $ 28.22
+0.19%
$ 2 billion $ 4.61 million
Mar 14, 8 PM $ 28.17
+0.23%
$ 2 billion $ 4.62 million
Mar 14, 7 PM $ 28.1
-0.24%
$ 2 billion $ 4.62 million
Mar 14, 6 PM $ 28.17
+0.24%
$ 2 billion $ 4.61 million
Mar 14, 5 PM $ 28.1
-0.28%
$ 2 billion $ 4.6 million
Mar 14, 4 PM $ 28.18
+0.56%
$ 2 billion $ 4.59 million
Mar 14, 3 PM $ 28.02
-0.17%
$ 1.99 billion $ 4.59 million
Mar 14, 2 PM $ 28.07
-0.31%
$ 1.99 billion $ 4.58 million
Mar 14, 1 PM $ 28.16
+0.11%
$ 2 billion $ 4.59 million
Mar 14, 12 PM $ 28.12
+0.03%
$ 2 billion $ 4.59 million
Mar 14, 11 AM $ 28.12
+0.36%
$ 2 billion $ 4.58 million
Mar 14, 10 AM $ 28.02
-0.26%
$ 1.99 billion $ 4.57 million
Mar 14, 9 AM $ 28.09
-0.25%
$ 1.99 billion $ 4.56 million
Mar 14, 8 AM $ 28.16
-0.34%
$ 2 billion $ 4.55 million
Mar 14, 7 AM $ 28.25
+0.06%
$ 2.01 billion $ 4.56 million
Mar 14, 6 AM $ 28.24
-0.82%
$ 2 billion $ 4.56 million
Mar 14, 5 AM $ 28.47
-0.14%
$ 2.02 billion $ 4.55 million
Mar 14, 4 AM $ 28.51
-0.23%
$ 2.02 billion $ 4.55 million
Mar 14, 3 AM $ 28.58
+0.14%
$ 2.03 billion $ 4.51 million
Mar 14, 2 AM $ 28.53
+0.00%
$ 2.03 billion $ 4.51 million
Mar 14, 1 AM $ 28.52
+0.22%
$ 2.03 billion $ 4.51 million
Mar 14, 12 AM $ 28.43
-0.11%
$ 2.02 billion $ 4.52 million
Mar 13, 11 PM $ 28.52
+0.37%
$ 2.03 billion $ 4.51 million
Mar 13, 10 PM $ 28.45
-0.73%
$ 2.02 billion $ 4.5 million
Mar 13, 9 PM $ 28.67
-0.18%
$ 2.04 billion $ 4.51 million
Mar 13, 8 PM $ 28.72
-0.05%
$ 2.04 billion $ 4.51 million
Mar 13, 7 PM $ 28.75
+0.09%
$ 2.04 billion $ 4.49 million
Mar 13, 6 PM $ 28.73
+0.11%
$ 2.04 billion $ 4.49 million
Mar 13, 5 PM $ 28.7
-1.13%
$ 2.04 billion $ 4.49 million
Mar 13, 4 PM $ 29.03
+0.35%
$ 2.06 billion $ 4.49 million
Mar 13, 3 PM $ 28.91
-1.29%
$ 2.05 billion $ 4.49 million
Mar 13, 2 PM $ 29.29
-1.59%
$ 2.08 billion $ 4.49 million
Mar 13, 1 PM $ 29.76
+1.08%
$ 2.11 billion $ 4.48 million
Mar 13, 12 PM $ 29.45
+0.85%
$ 2.09 billion $ 4.47 million
Mar 13, 11 AM $ 29.19
+0.12%
$ 2.07 billion $ 4.47 million
Mar 13, 10 AM $ 29.15
+0.76%
$ 2.07 billion $ 4.46 million
Mar 13, 9 AM $ 28.95
+0.42%
$ 2.06 billion $ 4.46 million
Mar 13, 8 AM $ 28.83
+0.63%
$ 2.05 billion $ 4.46 million
Mar 13, 7 AM $ 28.65
-0.01%
$ 2.03 billion $ 4.46 million
Mar 13, 6 AM $ 28.65
-0.55%
$ 2.03 billion $ 4.46 million
Mar 13, 5 AM $ 28.81
-0.19%
$ 2.05 billion $ 4.46 million
Mar 13, 4 AM $ 28.86
-0.57%
$ 2.05 billion $ 4.47 million
Mar 13, 3 AM $ 29.03
+0.83%
$ 2.06 billion $ 4.5 million
Mar 13, 2 AM $ 28.79
-1.62%
$ 2.04 billion $ 4.49 million
Mar 13, 1 AM $ 29.26
+0.64%
$ 2.08 billion $ 4.47 million
Mar 13, 12 AM $ 28.97
+3.29%
$ 2.06 billion $ 4.45 million
Mar 12, 11 PM $ 28.05
+0.33%
$ 1.99 billion $ 4.45 million