BDTCOIN Historical Data

BDTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 19.27
-0.25%
$ 1.37 billion $ 2.94 million
Apr 30, 8 PM $ 19.32
+0.14%
$ 1.37 billion $ 2.85 million
Apr 30, 7 PM $ 19.3
-0.03%
$ 1.37 billion $ 2.77 million
Apr 30, 6 PM $ 19.32
+0.09%
$ 1.37 billion $ 2.69 million
Apr 30, 5 PM $ 19.29
+0.02%
$ 1.37 billion $ 2.63 million
Apr 30, 4 PM $ 19.29
-0.71%
$ 1.37 billion $ 2.55 million
Apr 30, 3 PM $ 19.44
+0.19%
$ 1.38 billion $ 2.5 million
Apr 30, 2 PM $ 19.41
-0.04%
$ 1.38 billion $ 2.5 million
Apr 30, 1 PM $ 19.42
+0.45%
$ 1.38 billion $ 2.49 million
Apr 30, 12 PM $ 19.33
+0.26%
$ 1.37 billion $ 2.46 million
Apr 30, 11 AM $ 19.29
+0.01%
$ 1.37 billion $ 2.37 million
Apr 30, 10 AM $ 19.29
-0.19%
$ 1.37 billion $ 2.28 million
Apr 30, 9 AM $ 19.33
+0.01%
$ 1.37 billion $ 2.2 million
Apr 30, 8 AM $ 19.33
-0.14%
$ 1.37 billion $ 2.12 million
Apr 30, 7 AM $ 19.35
+0.45%
$ 1.37 billion $ 2.05 million
Apr 30, 6 AM $ 19.26
+0.35%
$ 1.37 billion $ 1.96 million
Apr 30, 5 AM $ 19.19
+0.25%
$ 1.36 billion $ 1.9 million
Apr 30, 4 AM $ 19.15
-0.81%
$ 1.36 billion $ 1.82 million
Apr 30, 3 AM $ 19.3
+0.12%
$ 1.37 billion $ 1.82 million
Apr 30, 2 AM $ 19.28
-1.00%
$ 1.37 billion $ 1.83 million
Apr 30, 1 AM $ 19.47
-0.17%
$ 1.38 billion $ 1.84 million
Apr 30, 12 AM $ 19.51
+1.01%
$ 1.38 billion $ 1.86 million
Apr 29, 11 PM $ 19.31
-0.05%
$ 1.37 billion $ 1.89 million
Apr 29, 10 PM $ 19.32
+0.15%
$ 1.37 billion $ 1.97 million
Apr 29, 9 PM $ 19.29
+0.18%
$ 1.37 billion $ 2.01 million
Apr 29, 8 PM $ 19.26
+0.57%
$ 1.37 billion $ 2.07 million
Apr 29, 7 PM $ 19.15
+0.06%
$ 1.36 billion $ 2.1 million
Apr 29, 6 PM $ 19.14
-0.97%
$ 1.36 billion $ 2.1 million
Apr 29, 5 PM $ 19.33
-0.04%
$ 1.37 billion $ 2.08 million
Apr 29, 4 PM $ 19.33
-0.18%
$ 1.37 billion $ 2.08 million
Apr 29, 3 PM $ 19.36
-0.57%
$ 1.37 billion $ 2.06 million
Apr 29, 2 PM $ 19.48
-0.23%
$ 1.38 billion $ 2.05 million
Apr 29, 1 PM $ 19.54
-0.25%
$ 1.39 billion $ 2.04 million
Apr 29, 12 PM $ 19.59
-0.69%
$ 1.39 billion $ 2.02 million
Apr 29, 11 AM $ 19.73
-0.30%
$ 1.4 billion $ 2.04 million
Apr 29, 10 AM $ 19.79
-0.06%
$ 1.41 billion $ 2.04 million
Apr 29, 9 AM $ 19.8
+0.89%
$ 1.41 billion $ 2.05 million
Apr 29, 8 AM $ 19.62
-0.31%
$ 1.39 billion $ 2.05 million
Apr 29, 7 AM $ 19.69
+0.15%
$ 1.4 billion $ 2.05 million
Apr 29, 6 AM $ 19.66
-0.24%
$ 1.4 billion $ 2.05 million
Apr 29, 5 AM $ 19.7
-0.19%
$ 1.4 billion $ 2.04 million
Apr 29, 4 AM $ 19.74
+0.40%
$ 1.4 billion $ 2.04 million
Apr 29, 3 AM $ 19.66
+0.62%
$ 1.4 billion $ 2.04 million
Apr 29, 2 AM $ 19.54
-0.07%
$ 1.39 billion $ 2.04 million
Apr 29, 1 AM $ 19.56
-0.01%
$ 1.39 billion $ 2.03 million
Apr 29, 12 AM $ 19.55
+0.08%
$ 1.39 billion $ 2.02 million
Apr 28, 11 PM $ 19.53
+0.43%
$ 1.39 billion $ 1.99 million
Apr 28, 10 PM $ 19.46
+0.04%
$ 1.38 billion $ 1.95 million
Apr 28, 9 PM $ 19.43
-0.24%
$ 1.38 billion $ 1.91 million
Apr 28, 8 PM $ 19.49
-0.17%
$ 1.38 billion $ 1.88 million