Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $15.12
-0.26%
$1.07 billion $613,861
Jul 31, 1 AM $15.16
-0.21%
$1.08 billion $613,393
Jul 31, 12 AM $15.19
-0.09%
$1.08 billion $612,965
Jul 30, 11 PM $15.21
-0.24%
$1.08 billion $616,141
Jul 30, 10 PM $15.24
+0.35%
$1.08 billion $617,098
Jul 30, 9 PM $15.19
+0.08%
$1.08 billion $614,230
Jul 30, 8 PM $15.19
-0.35%
$1.08 billion $614,406
Jul 30, 7 PM $15.22
+0.21%
$1.08 billion $616,731
Jul 30, 6 PM $15.19
-0.30%
$1.08 billion $620,516
Jul 30, 5 PM $15.23
+0.15%
$1.08 billion $624,052
Jul 30, 4 PM $15.21
-0.07%
$1.08 billion $628,791
Jul 30, 3 PM $15.21
+0.03%
$1.08 billion $632,813
Jul 30, 2 PM $15.2
-0.11%
$1.08 billion $633,913
Jul 30, 1 PM $15.22
+0.24%
$1.08 billion $637,317
Jul 30, 12 PM $15.18
+0.32%
$1.08 billion $638,512
Jul 30, 11 AM $15.14
+0.58%
$1.07 billion $638,256
Jul 30, 10 AM $15.05
-0.35%
$1.07 billion $640,661
Jul 30, 9 AM $15.1
+0.41%
$1.07 billion $643,498
Jul 30, 8 AM $15.03
+0.45%
$1.07 billion $649,238
Jul 30, 7 AM $14.96
-0.25%
$1.06 billion $651,228
Jul 30, 6 AM $14.99
-0.24%
$1.06 billion $651,024
Jul 30, 5 AM $15.02
+0.25%
$1.07 billion $650,178
Jul 30, 4 AM $14.99
-0.20%
$1.06 billion $651,357
Jul 30, 3 AM $15.02
-0.34%
$1.07 billion $628,328
Jul 30, 2 AM $15.08
-0.21%
$1.07 billion $602,874
Jul 30, 1 AM $15.11
+1.20%
$1.07 billion $577,687
Jul 30, 12 AM $14.92
-0.75%
$1.06 billion $552,808
Jul 29, 11 PM $15.02
+0.03%
$1.07 billion $525,361
Jul 29, 10 PM $14.99
+0.57%
$1.06 billion $498,029
Jul 29, 9 PM $14.89
+0.48%
$1.06 billion $472,896
Jul 29, 8 PM $14.84
-0.03%
$1.05 billion $446,040
Jul 29, 7 PM $14.89
-1.68%
$1.06 billion $418,031
Jul 29, 6 PM $15.18
+0.96%
$1.08 billion $389,289
Jul 29, 5 PM $15
+0.51%
$1.06 billion $359,351
Jul 29, 4 PM $14.91
+0.20%
$1.06 billion $377,183
Jul 29, 3 PM $14.89
-0.37%
$1.06 billion $346,890
Jul 29, 2 PM $14.96
-0.23%
$1.06 billion $319,021
Jul 29, 1 PM $14.97
-0.02%
$1.06 billion $292,893
Jul 29, 12 PM $14.98
-0.60%
$1.06 billion $266,612
Jul 29, 11 AM $15.07
+0.04%
$1.07 billion $239,941
Jul 29, 10 AM $15.05
-0.35%
$1.07 billion $213,233
Jul 29, 9 AM $15.1
+0.19%
$1.07 billion $189,349
Jul 29, 8 AM $15.08
-0.21%
$1.07 billion $162,520
Jul 29, 7 AM $15.1
+0.42%
$1.07 billion $138,320
Jul 29, 6 AM $15.04
+0.04%
$1.07 billion $115,331
Jul 29, 5 AM $15.03
+0.60%
$1.07 billion $94,703
Jul 29, 4 AM $14.94
+0.41%
$1.06 billion $72,873
Jul 29, 3 AM $14.9
-0.46%
$1.06 billion $87,218
Jul 29, 2 AM $14.98
+0.38%
$1.06 billion $110,802
Jul 29, 1 AM $14.92
-0.48%
$1.06 billion $132,755