BDTCOIN Historical Data

BDTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 28.05
+0.33%
$ 1.99 billion $ 4.45 million
Mar 12, 10 PM $ 27.82
-0.47%
$ 1.98 billion $ 4.45 million
Mar 12, 9 PM $ 27.97
-0.05%
$ 1.99 billion $ 4.44 million
Mar 12, 8 PM $ 27.98
-0.33%
$ 1.99 billion $ 4.42 million
Mar 12, 7 PM $ 28.07
+0.98%
$ 1.99 billion $ 4.41 million
Mar 12, 6 PM $ 27.8
-0.82%
$ 1.97 billion $ 4.41 million
Mar 12, 5 PM $ 28.03
-0.16%
$ 1.99 billion $ 4.41 million
Mar 12, 4 PM $ 28.08
+0.41%
$ 1.99 billion $ 4.41 million
Mar 12, 3 PM $ 27.96
+1.20%
$ 1.99 billion $ 4.39 million
Mar 12, 2 PM $ 27.63
-1.32%
$ 1.96 billion $ 4.38 million
Mar 12, 1 PM $ 28
-0.71%
$ 1.99 billion $ 4.37 million
Mar 12, 12 PM $ 28.23
+0.66%
$ 2 billion $ 4.36 million
Mar 12, 11 AM $ 28.04
+0.02%
$ 1.99 billion $ 4.46 million
Mar 12, 10 AM $ 28.02
+0.59%
$ 1.99 billion $ 4.45 million
Mar 12, 9 AM $ 27.86
+0.24%
$ 1.98 billion $ 4.44 million
Mar 12, 8 AM $ 27.8
+0.12%
$ 1.97 billion $ 4.43 million
Mar 12, 7 AM $ 27.76
+0.62%
$ 1.97 billion $ 4.42 million
Mar 12, 6 AM $ 27.58
+0.21%
$ 1.96 billion $ 4.4 million
Mar 12, 5 AM $ 27.52
+0.03%
$ 1.95 billion $ 4.39 million
Mar 12, 4 AM $ 27.51
+0.23%
$ 1.95 billion $ 4.37 million
Mar 12, 3 AM $ 27.45
-0.41%
$ 1.95 billion $ 4.36 million
Mar 12, 2 AM $ 27.56
-0.87%
$ 1.96 billion $ 4.36 million
Mar 12, 1 AM $ 27.8
-0.74%
$ 1.97 billion $ 4.35 million
Mar 12, 12 AM $ 28.03
+0.23%
$ 1.99 billion $ 4.35 million
Mar 11, 11 PM $ 27.98
-0.48%
$ 1.99 billion $ 4.34 million
Mar 11, 10 PM $ 28.11
-0.61%
$ 2 billion $ 4.32 million
Mar 11, 9 PM $ 28.29
+0.28%
$ 2.01 billion $ 4.31 million
Mar 11, 8 PM $ 28.22
+0.27%
$ 2 billion $ 4.3 million
Mar 11, 7 PM $ 28.15
-0.83%
$ 2 billion $ 4.3 million
Mar 11, 6 PM $ 28.38
+0.67%
$ 2.02 billion $ 4.29 million
Mar 11, 5 PM $ 28.22
+1.01%
$ 2 billion $ 4.28 million
Mar 11, 4 PM $ 27.94
+1.03%
$ 1.98 billion $ 4.45 million
Mar 11, 3 PM $ 27.65
-1.27%
$ 1.96 billion $ 4.45 million
Mar 11, 2 PM $ 28.01
+0.81%
$ 1.99 billion $ 4.45 million
Mar 11, 1 PM $ 27.78
+0.73%
$ 1.97 billion $ 4.44 million
Mar 11, 12 PM $ 27.58
+0.97%
$ 1.96 billion $ 4.43 million
Mar 11, 11 AM $ 27.32
-0.96%
$ 1.94 billion $ 4.42 million
Mar 11, 10 AM $ 27.58
+0.61%
$ 1.96 billion $ 4.41 million
Mar 11, 9 AM $ 27.42
-0.67%
$ 1.95 billion $ 4.41 million
Mar 11, 8 AM $ 27.6
-0.13%
$ 1.96 billion $ 4.39 million
Mar 11, 7 AM $ 27.64
-0.65%
$ 1.96 billion $ 4.39 million
Mar 11, 6 AM $ 27.82
+0.28%
$ 1.98 billion $ 4.39 million
Mar 11, 5 AM $ 27.74
-0.93%
$ 1.97 billion $ 4.38 million
Mar 11, 4 AM $ 28
+1.04%
$ 1.99 billion $ 4.37 million
Mar 11, 3 AM $ 27.71
-0.08%
$ 1.97 billion $ 4.36 million
Mar 11, 2 AM $ 27.73
-0.47%
$ 1.97 billion $ 4.35 million
Mar 11, 1 AM $ 27.83
-0.06%
$ 1.98 billion $ 4.34 million
Mar 11, 12 AM $ 27.79
+0.23%
$ 1.97 billion $ 4.33 million
Mar 10, 11 PM $ 27.75
+0.35%
$ 1.97 billion $ 4.31 million
Mar 10, 10 PM $ 27.67
-0.13%
$ 1.96 billion $ 4.36 million