Coinranking
BDTCOIN Historical Data
BDTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 12 PM | $6.67 | +0.10% | ||
| Sep 22, 11 AM | $6.67 | +0.51% | ||
| Sep 22, 10 AM | $6.64 | -0.44% | ||
| Sep 22, 9 AM | $6.67 | -0.06% | ||
| Sep 22, 8 AM | $6.69 | +1.12% | ||
| Sep 22, 7 AM | $6.61 | -0.20% | ||
| Sep 22, 6 AM | $6.62 | -0.28% | ||
| Sep 22, 5 AM | $6.65 | +0.56% | ||
| Sep 22, 4 AM | $6.61 | -0.33% | ||
| Sep 22, 3 AM | $6.64 | +0.17% | ||
| Sep 22, 2 AM | $6.63 | -0.66% | ||
| Sep 22, 1 AM | $6.68 | -0.89% | ||
| Sep 22, 12 AM | $6.75 | -0.11% | ||
| Sep 21, 11 PM | $6.75 | -0.47% | ||
| Sep 21, 10 PM | $6.77 | -0.05% | ||
| Sep 21, 9 PM | $6.78 | +0.11% | ||
| Sep 21, 8 PM | $6.77 | +0.92% | ||
| Sep 21, 7 PM | $6.7 | +0.24% | ||
| Sep 21, 6 PM | $6.69 | +0.63% | ||
| Sep 21, 5 PM | $6.64 | -0.64% | ||
| Sep 21, 4 PM | $6.68 | -0.32% | ||
| Sep 21, 3 PM | $6.72 | +0.07% | ||
| Sep 21, 2 PM | $6.71 | -0.23% | ||
| Sep 21, 1 PM | $6.71 | +1.06% | ||
| Sep 21, 12 PM | $6.64 | -0.03% | ||
| Sep 21, 11 AM | $6.63 | +0.66% | ||
| Sep 21, 10 AM | $6.59 | +0.03% | ||
| Sep 21, 9 AM | $6.57 | +0.29% | ||
| Sep 21, 8 AM | $6.56 | +2.85% | ||
| Sep 21, 7 AM | $6.36 | -0.19% | ||
| Sep 21, 6 AM | $6.37 | +0.23% | ||
| Sep 21, 5 AM | $6.35 | +0.19% | ||
| Sep 21, 4 AM | $6.34 | -0.04% | ||
| Sep 21, 3 AM | $6.34 | +0.27% | ||
| Sep 21, 2 AM | $6.34 | +0.61% | ||
| Sep 21, 1 AM | $6.31 | -1.20% | ||
| Sep 21, 12 AM | $6.39 | +1.05% | ||
| Sep 20, 11 PM | $6.32 | +0.31% | ||
| Sep 20, 10 PM | $6.3 | +0.90% | ||
| Sep 20, 9 PM | $6.24 | -0.23% | ||
| Sep 20, 8 PM | $6.26 | -0.37% | ||
| Sep 20, 7 PM | $6.28 | +1.02% | ||
| Sep 20, 6 PM | $6.22 | -0.28% | ||
| Sep 20, 5 PM | $6.24 | -0.36% | ||
| Sep 20, 4 PM | $6.26 | +1.37% | ||
| Sep 20, 3 PM | $6.18 | +0.32% | ||
| Sep 20, 2 PM | $5.86 | +0.00% | ||
| Sep 20, 1 PM | $5.86 | +0.00% | ||
| Sep 20, 12 PM | $5.86 | +0.00% | ||
| Sep 20, 11 AM | $5.86 | +0.00% | ||