BDTCOIN Historical Data

BDTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 14.54
-0.37%
$ 1.03 billion $ 1.1 million
Jun 20, 7 AM $ 14.6
-0.83%
$ 1.04 billion $ 1.1 million
Jun 20, 6 AM $ 14.72
+0.61%
$ 1.05 billion $ 1.1 million
Jun 20, 5 AM $ 14.63
+1.30%
$ 1.04 billion $ 1.11 million
Jun 20, 4 AM $ 14.48
+1.52%
$ 1.03 billion $ 1.1 million
Jun 20, 3 AM $ 14.26
+0.36%
$ 1.01 billion $ 1.1 million
Jun 20, 2 AM $ 14.21
-0.15%
$ 1.01 billion $ 1.1 million
Jun 20, 1 AM $ 14.24
+0.27%
$ 1.01 billion $ 1.11 million
Jun 20, 12 AM $ 14.2
-0.11%
$ 1.01 billion $ 1.11 million
Jun 19, 11 PM $ 14.16
+0.05%
$ 1.01 billion $ 1.11 million
Jun 19, 10 PM $ 14.16
+0.67%
$ 1.01 billion $ 1.1 million
Jun 19, 9 PM $ 14.06
-0.31%
$ 998.42 million $ 1.11 million
Jun 19, 8 PM $ 14.09
+0.06%
$ 1 billion $ 1.11 million
Jun 19, 7 PM $ 14.07
-0.01%
$ 998.9 million $ 1.11 million
Jun 19, 6 PM $ 14.07
-0.49%
$ 998.86 million $ 1.12 million
Jun 19, 5 PM $ 14.14
+0.71%
$ 1 billion $ 1.12 million
Jun 19, 4 PM $ 14.11
-0.17%
$ 1 billion $ 1.11 million
Jun 19, 3 PM $ 14.14
+0.24%
$ 1 billion $ 1.12 million
Jun 19, 2 PM $ 14.11
-0.20%
$ 1 billion $ 1.12 million
Jun 19, 1 PM $ 14.14
+1.13%
$ 1 billion $ 1.13 million
Jun 19, 12 PM $ 13.98
+0.38%
$ 992.76 million $ 1.14 million
Jun 19, 11 AM $ 13.95
+0.03%
$ 990.55 million $ 1.14 million
Jun 19, 10 AM $ 13.91
-0.23%
$ 987.62 million $ 1.14 million
Jun 19, 9 AM $ 13.94
-0.38%
$ 989.89 million $ 1.14 million
Jun 19, 8 AM $ 13.99
+0.49%
$ 993.64 million $ 1.14 million
Jun 19, 7 AM $ 13.89
-0.74%
$ 986.47 million $ 1.14 million
Jun 19, 6 AM $ 14
-0.03%
$ 993.83 million $ 1.14 million
Jun 19, 5 AM $ 14
+0.54%
$ 994.15 million $ 1.13 million
Jun 19, 4 AM $ 13.94
-1.09%
$ 989.66 million $ 1.14 million
Jun 19, 3 AM $ 14.09
-0.79%
$ 1 billion $ 1.14 million
Jun 19, 2 AM $ 14.19
-0.46%
$ 1.01 billion $ 1.13 million
Jun 19, 1 AM $ 14.25
+0.12%
$ 1.01 billion $ 1.13 million
Jun 19, 12 AM $ 14.22
+0.01%
$ 1.01 billion $ 1.12 million
Jun 18, 11 PM $ 14.2
+0.08%
$ 1.01 billion $ 1.13 million
Jun 18, 10 PM $ 14.18
+0.02%
$ 1.01 billion $ 1.13 million
Jun 18, 9 PM $ 14.17
-0.52%
$ 1.01 billion $ 1.13 million
Jun 18, 8 PM $ 14.23
+0.57%
$ 1.01 billion $ 1.12 million
Jun 18, 7 PM $ 14.14
+1.05%
$ 1 billion $ 1.13 million
Jun 18, 6 PM $ 14.01
+0.17%
$ 994.45 million $ 1.15 million
Jun 18, 5 PM $ 14.02
-0.27%
$ 995.67 million $ 1.17 million
Jun 18, 4 PM $ 14.05
+0.46%
$ 997.45 million $ 1.17 million
Jun 18, 3 PM $ 14.03
-2.84%
$ 996.29 million $ 1.17 million
Jun 18, 2 PM $ 14.48
-0.20%
$ 1.03 billion $ 1.16 million
Jun 18, 1 PM $ 14.51
-0.50%
$ 1.03 billion $ 1.16 million
Jun 18, 12 PM $ 14.58
+0.85%
$ 1.04 billion $ 1.15 million
Jun 18, 11 AM $ 14.45
-0.64%
$ 1.03 billion $ 1.16 million
Jun 18, 10 AM $ 14.52
-1.03%
$ 1.03 billion $ 1.17 million
Jun 18, 9 AM $ 14.67
+0.06%
$ 1.04 billion $ 1.16 million
Jun 18, 8 AM $ 14.67
+0.21%
$ 1.04 billion $ 1.16 million
Jun 18, 7 AM $ 14.64
+0.69%
$ 1.04 billion $ 1.16 million