BDTCOIN Historical Data

BDTC Page 3
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 14.12
+0.00%
$ 1 billion $ 996,342
8:10 AM $ 14.14
+0.00%
$ 1 billion $ 995,282
8:09 AM $ 14.14
+0.00%
$ 1 billion $ 995,282
8:05 AM $ 14.15
+0.00%
$ 1 billion $ 995,605
8:04 AM $ 14.15
+0.00%
$ 1 billion $ 995,605
8:00 AM $ 14.12
+0.00%
$ 1 billion $ 995,764
7:59 AM $ 14.14
+0.00%
$ 1 billion $ 995,764
7:55 AM $ 14.14
+0.00%
$ 1 billion $ 998,088
7:54 AM $ 14.14
+0.00%
$ 1 billion $ 998,088
7:50 AM $ 14.17
+0.00%
$ 1 billion $ 1 million
7:49 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million
7:45 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million
7:44 AM $ 14.16
+0.00%
$ 1.01 billion $ 1 million
7:40 AM $ 14.16
+0.00%
$ 1.01 billion $ 999,896
7:39 AM $ 14.18
+0.00%
$ 1.01 billion $ 999,896
7:35 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million
7:34 AM $ 14.19
+0.00%
$ 1.01 billion $ 1 million
7:30 AM $ 14.19
+0.00%
$ 1.01 billion $ 1 million
7:29 AM $ 14.19
+0.00%
$ 1.01 billion $ 1 million
7:25 AM $ 14.18
+0.00%
$ 1.01 billion $ 998,963
7:24 AM $ 14.18
+0.00%
$ 1.01 billion $ 998,963
7:20 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million
7:19 AM $ 14.19
+0.00%
$ 1.01 billion $ 1 million
7:15 AM $ 14.19
+0.00%
$ 1.01 billion $ 1 million
7:14 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million
7:10 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million
7:09 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million
7:05 AM $ 14.2
+0.00%
$ 1.01 billion $ 1 million
7:03 AM $ 14.21
+0.00%
$ 1.01 billion $ 1 million
7:00 AM $ 14.21
+0.00%
$ 1.01 billion $ 1 million
6:58 AM $ 14.21
+0.00%
$ 1.01 billion $ 1 million
6:55 AM $ 14.21
+0.00%
$ 1.01 billion $ 1 million
6:53 AM $ 14.22
+0.00%
$ 1.01 billion $ 1 million
6:50 AM $ 14.22
+0.00%
$ 1.01 billion $ 1 million
6:48 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
6:45 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
6:43 AM $ 14.26
+0.00%
$ 1.01 billion $ 1 million
6:40 AM $ 14.26
+0.00%
$ 1.01 billion $ 1 million
6:38 AM $ 14.24
+0.00%
$ 1.01 billion $ 1 million
6:35 AM $ 14.24
+0.00%
$ 1.01 billion $ 1 million
6:33 AM $ 14.26
+0.00%
$ 1.01 billion $ 1 million
6:30 AM $ 14.26
+0.00%
$ 1.01 billion $ 1 million
6:28 AM $ 14.24
+0.00%
$ 1.01 billion $ 1 million
6:25 AM $ 14.24
+0.00%
$ 1.01 billion $ 1 million
6:23 AM $ 14.25
+0.00%
$ 1.01 billion $ 1 million
6:20 AM $ 14.25
+0.00%
$ 1.01 billion $ 1 million
6:18 AM $ 14.26
+0.00%
$ 1.01 billion $ 1 million
6:15 AM $ 14.26
+0.00%
$ 1.01 billion $ 1 million
6:13 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
6:10 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million