Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 PM $6.84
+0.00%
$485.5 million $34,074
12:15 PM $6.84
+0.00%
$485.5 million $34,320
12:12 PM $6.84
+0.00%
$485.5 million $34,320
12:10 PM $6.84
+0.00%
$485.5 million $34,433
12:07 PM $6.84
+0.00%
$485.5 million $34,433
12:05 PM $6.84
+0.00%
$485.5 million $34,643
12:02 PM $6.84
+0.00%
$485.5 million $34,643
12:00 PM $6.84
+0.00%
$485.5 million $34,874
11:57 AM $6.84
+0.00%
$485.5 million $34,874
11:55 AM $6.84
+0.00%
$485.5 million $35,007
11:52 AM $6.84
+0.00%
$485.5 million $35,007
11:50 AM $6.84
+0.00%
$485.5 million $35,164
11:47 AM $6.84
+0.00%
$485.5 million $35,164
11:45 AM $6.84
+0.00%
$485.5 million $35,286
11:42 AM $6.84
+0.00%
$485.5 million $35,110
11:40 AM $6.84
+0.00%
$485.5 million $35,203
11:37 AM $6.84
+0.00%
$485.5 million $35,203
11:35 AM $6.84
+0.00%
$485.5 million $35,407
11:32 AM $6.84
+0.00%
$485.5 million $35,407
11:30 AM $6.84
+0.00%
$485.5 million $35,544
11:27 AM $6.84
+0.00%
$485.5 million $35,544
11:25 AM $6.84
+0.00%
$485.5 million $35,666
11:22 AM $6.84
+0.00%
$485.5 million $35,666
11:20 AM $6.84
+0.00%
$485.5 million $35,767
11:17 AM $6.84
+0.00%
$485.5 million $35,767
11:15 AM $6.84
+0.00%
$485.5 million $35,894
11:12 AM $6.84
+0.00%
$485.5 million $35,894
11:10 AM $6.84
+0.00%
$485.5 million $36,044
11:07 AM $6.84
+0.00%
$485.5 million $36,044
11:05 AM $6.84
+0.00%
$485.5 million $36,210
11:02 AM $6.84
+0.00%
$485.5 million $36,210
11:00 AM $6.84
+0.00%
$485.5 million $36,383
10:57 AM $6.84
+0.00%
$485.5 million $36,383
10:55 AM $6.84
+0.00%
$485.5 million $36,592
10:52 AM $6.84
+0.00%
$485.5 million $36,592
10:50 AM $6.84
+0.00%
$485.5 million $36,662
10:47 AM $6.84
+0.00%
$485.5 million $36,662
10:45 AM $6.84
+0.00%
$485.5 million $36,842
10:42 AM $6.84
+0.00%
$485.5 million $36,842
10:40 AM $6.84
+0.00%
$485.5 million $36,993
10:37 AM $6.84
+0.00%
$485.5 million $36,993
10:35 AM $6.84
+0.00%
$485.5 million $37,229
10:32 AM $6.84
+0.00%
$485.5 million $37,229
10:30 AM $6.84
+0.00%
$485.5 million $37,426
10:27 AM $6.84
+0.00%
$485.5 million $37,426
10:25 AM $6.84
+0.00%
$485.5 million $37,661
10:22 AM $6.84
+0.00%
$485.5 million $37,661
10:20 AM $6.84
+0.00%
$485.5 million $37,751
10:17 AM $6.84
+0.00%
$485.5 million $37,751
10:15 AM $6.84
+0.00%
$485.5 million $37,942