BDTCOIN Historical Data

BDTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 27.67
-0.13%
$ 1.96 billion $ 4.36 million
Mar 10, 9 PM $ 27.69
-0.67%
$ 1.97 billion $ 4.36 million
Mar 10, 8 PM $ 27.87
+0.22%
$ 1.98 billion $ 4.35 million
Mar 10, 7 PM $ 27.81
-0.15%
$ 1.97 billion $ 4.34 million
Mar 10, 6 PM $ 27.85
-2.09%
$ 1.98 billion $ 4.33 million
Mar 10, 5 PM $ 28.43
-0.41%
$ 2.02 billion $ 4.32 million
Mar 10, 4 PM $ 28.55
+0.22%
$ 2.03 billion $ 4.34 million
Mar 10, 3 PM $ 28.49
+0.27%
$ 2.02 billion $ 4.33 million
Mar 10, 2 PM $ 28.41
+2.18%
$ 2.02 billion $ 4.32 million
Mar 10, 1 PM $ 27.8
-0.72%
$ 1.97 billion $ 4.31 million
Mar 10, 12 PM $ 28.01
-0.20%
$ 1.99 billion $ 4.31 million
Mar 10, 11 AM $ 28.06
-0.39%
$ 1.99 billion $ 4.31 million
Mar 10, 10 AM $ 28.17
-0.12%
$ 2 billion $ 4.33 million
Mar 10, 9 AM $ 28.2
+0.63%
$ 2 billion $ 4.32 million
Mar 10, 8 AM $ 28.03
+0.15%
$ 1.99 billion $ 4.31 million
Mar 10, 7 AM $ 27.99
+0.28%
$ 1.99 billion $ 4.31 million
Mar 10, 6 AM $ 27.91
+0.02%
$ 1.98 billion $ 4.34 million
Mar 10, 5 AM $ 27.91
-0.18%
$ 1.98 billion $ 4.33 million
Mar 10, 4 AM $ 27.96
+1.07%
$ 1.99 billion $ 4.33 million
Mar 10, 3 AM $ 27.66
-1.08%
$ 1.96 billion $ 4.32 million
Mar 10, 2 AM $ 27.97
+0.81%
$ 1.99 billion $ 4.31 million
Mar 10, 1 AM $ 27.74
+0.31%
$ 1.97 billion $ 4.33 million
Mar 10, 12 AM $ 27.65
+0.64%
$ 1.96 billion $ 4.31 million
Mar 9, 11 PM $ 27.44
-0.93%
$ 1.95 billion $ 4.31 million
Mar 9, 10 PM $ 27.69
-0.51%
$ 1.97 billion $ 4.31 million
Mar 9, 9 PM $ 27.81
-0.11%
$ 1.97 billion $ 4.49 million
Mar 9, 8 PM $ 27.74
-0.26%
$ 1.97 billion $ 4.48 million
Mar 9, 7 PM $ 27.82
+1.05%
$ 1.97 billion $ 4.48 million
Mar 9, 6 PM $ 27.53
+0.01%
$ 1.95 billion $ 4.46 million
Mar 9, 5 PM $ 27.52
-0.04%
$ 1.95 billion $ 4.46 million
Mar 9, 4 PM $ 27.54
-0.14%
$ 1.96 billion $ 4.46 million
Mar 9, 3 PM $ 27.57
-0.06%
$ 1.96 billion $ 4.46 million
Mar 9, 2 PM $ 27.61
+0.07%
$ 1.96 billion $ 4.45 million
Mar 9, 1 PM $ 27.55
+1.36%
$ 1.96 billion $ 4.45 million
Mar 9, 12 PM $ 27.17
+0.44%
$ 1.93 billion $ 4.44 million
Mar 9, 11 AM $ 27.05
-0.09%
$ 1.92 billion $ 4.44 million
Mar 9, 10 AM $ 27.07
-0.16%
$ 1.92 billion $ 4.43 million
Mar 9, 9 AM $ 27.11
+0.28%
$ 1.93 billion $ 4.42 million
Mar 9, 8 AM $ 27.04
+0.63%
$ 1.92 billion $ 4.41 million
Mar 9, 7 AM $ 26.87
-0.03%
$ 1.91 billion $ 4.4 million
Mar 9, 6 AM $ 26.88
-1.29%
$ 1.91 billion $ 4.39 million
Mar 9, 5 AM $ 27.23
+1.23%
$ 1.93 billion $ 4.39 million
Mar 9, 4 AM $ 26.9
+0.06%
$ 1.91 billion $ 4.38 million
Mar 9, 3 AM $ 26.87
+0.61%
$ 1.91 billion $ 4.34 million
Mar 9, 2 AM $ 26.71
+0.48%
$ 1.9 billion $ 4.32 million
Mar 9, 1 AM $ 26.58
-0.13%
$ 1.89 billion $ 4.31 million
Mar 9, 12 AM $ 26.62
+0.98%
$ 1.89 billion $ 4.3 million
Mar 8, 11 PM $ 26.36
-0.62%
$ 1.87 billion $ 4.29 million
Mar 8, 10 PM $ 26.46
+0.70%
$ 1.88 billion $ 4.29 million
Mar 8, 9 PM $ 26.56
-0.28%
$ 1.89 billion $ 4.27 million