Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $14.92
-0.48%
$1.06 billion $132,755
Jul 29, 12 AM $14.99
+0.15%
$1.06 billion $157,820
Jul 28, 11 PM $14.97
+0.23%
$1.06 billion $182,310
Jul 28, 10 PM $14.93
-0.37%
$1.06 billion $204,350
Jul 28, 9 PM $14.99
+0.02%
$1.06 billion $229,086
Jul 28, 8 PM $14.99
-0.12%
$1.06 billion $254,172
Jul 28, 7 PM $15
+0.30%
$1.07 billion $277,534
Jul 28, 6 PM $14.96
+0.04%
$1.06 billion $302,387
Jul 28, 5 PM $14.95
-0.14%
$1.06 billion $325,675
Jul 28, 4 PM $14.97
+0.01%
$1.06 billion $349,773
Jul 28, 3 PM $14.97
+0.31%
$1.06 billion $376,687
Jul 28, 2 PM $14.93
+0.31%
$1.06 billion $394,756
Jul 28, 1 PM $14.88
-0.29%
$1.06 billion $413,526
Jul 28, 12 PM $14.92
+0.01%
$1.06 billion $434,126
Jul 28, 11 AM $14.91
+0.02%
$1.06 billion $454,738
Jul 28, 10 AM $14.92
+0.00%
$1.06 billion $479,763
Jul 28, 9 AM $14.91
-0.08%
$1.06 billion $510,200
Jul 28, 8 AM $14.92
+0.02%
$1.06 billion $538,751
Jul 28, 7 AM $14.92
-0.06%
$1.06 billion $568,824
Jul 28, 6 AM $14.93
+0.07%
$1.06 billion $597,805
Jul 28, 5 AM $14.92
+0.00%
$1.06 billion $624,863
Jul 28, 4 AM $14.92
-0.03%
$1.06 billion $654,883
Jul 28, 3 AM $14.92
-0.18%
$1.06 billion $672,562
Jul 28, 2 AM $14.95
+0.16%
$1.06 billion $682,907
Jul 28, 1 AM $14.93
-0.66%
$1.06 billion $694,907
Jul 28, 12 AM $15.04
-0.57%
$1.07 billion $701,928
Jul 27, 11 PM $15.12
-0.04%
$1.07 billion $710,750
Jul 27, 10 PM $15.18
-1.57%
$1.08 billion $718,742
Jul 27, 9 PM $15.41
-0.48%
$1.09 billion $725,914
Jul 27, 8 PM $15.48
-0.03%
$1.1 billion $733,804
Jul 27, 7 PM $15.46
+0.27%
$1.1 billion $746,924
Jul 27, 6 PM $15.41
-0.36%
$1.09 billion $754,010
Jul 27, 5 PM $15.46
-0.10%
$1.1 billion $765,929
Jul 27, 4 PM $15.45
+0.64%
$1.1 billion $775,401
Jul 27, 3 PM $15.37
-0.07%
$1.09 billion $782,818
Jul 27, 2 PM $15.37
-1.99%
$1.09 billion $795,527
Jul 27, 1 PM $15.7
+0.11%
$1.11 billion $803,550
Jul 27, 12 PM $15.69
+0.43%
$1.11 billion $812,436
Jul 27, 11 AM $15.61
-0.06%
$1.11 billion $821,638
Jul 27, 10 AM $15.63
+0.19%
$1.11 billion $827,327
Jul 27, 9 AM $15.61
+0.38%
$1.11 billion $829,912
Jul 27, 8 AM $15.56
-0.26%
$1.1 billion $832,727
Jul 27, 7 AM $15.62
-0.22%
$1.11 billion $835,812
Jul 27, 6 AM $15.65
+0.24%
$1.11 billion $840,502
Jul 27, 5 AM $15.6
+0.23%
$1.11 billion $844,231
Jul 27, 4 AM $15.56
-0.10%
$1.11 billion $842,556
Jul 27, 3 AM $15.58
-0.10%
$1.11 billion $842,981
Jul 27, 2 AM $15.59
-0.07%
$1.11 billion $843,308
Jul 27, 1 AM $15.59
+0.15%
$1.11 billion $845,042
Jul 27, 12 AM $15.55
-0.59%
$1.1 billion $846,971