BDTCOIN Historical Data

BDTC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 26.56
-0.28%
$ 1.89 billion $ 4.27 million
Mar 8, 8 PM $ 26.65
+0.04%
$ 1.89 billion $ 4.26 million
Mar 8, 7 PM $ 26.64
+0.92%
$ 1.89 billion $ 4.25 million
Mar 8, 6 PM $ 26.39
-0.01%
$ 1.87 billion $ 4.24 million
Mar 8, 5 PM $ 26.39
+0.17%
$ 1.87 billion $ 4.23 million
Mar 8, 4 PM $ 26.35
-0.69%
$ 1.87 billion $ 4.24 million
Mar 8, 3 PM $ 26.53
-0.22%
$ 1.88 billion $ 4.23 million
Mar 8, 2 PM $ 26.59
+0.23%
$ 1.89 billion $ 4.22 million
Mar 8, 1 PM $ 26.53
-0.25%
$ 1.88 billion $ 4.22 million
Mar 8, 12 PM $ 26.6
-0.67%
$ 1.89 billion $ 4.2 million
Mar 8, 11 AM $ 26.78
-0.98%
$ 1.9 billion $ 4.2 million
Mar 8, 10 AM $ 27.04
+0.53%
$ 1.92 billion $ 4.25 million
Mar 8, 9 AM $ 26.9
+0.20%
$ 1.91 billion $ 4.25 million
Mar 8, 8 AM $ 26.85
+0.19%
$ 1.91 billion $ 4.25 million
Mar 8, 7 AM $ 26.79
+0.42%
$ 1.9 billion $ 4.24 million
Mar 8, 6 AM $ 26.68
+0.11%
$ 1.89 billion $ 4.23 million
Mar 8, 5 AM $ 26.65
+0.55%
$ 1.89 billion $ 4.23 million
Mar 8, 4 AM $ 26.51
-0.42%
$ 1.88 billion $ 4.23 million
Mar 8, 3 AM $ 26.62
-0.16%
$ 1.89 billion $ 4.25 million
Mar 8, 2 AM $ 26.66
-0.64%
$ 1.89 billion $ 4.28 million
Mar 8, 1 AM $ 26.83
-0.10%
$ 1.9 billion $ 4.27 million
Mar 8, 12 AM $ 26.86
-0.03%
$ 1.91 billion $ 4.27 million
Mar 7, 11 PM $ 26.87
+0.04%
$ 1.91 billion $ 4.29 million
Mar 7, 10 PM $ 26.82
-0.32%
$ 1.9 billion $ 4.29 million
Mar 7, 9 PM $ 26.89
+0.30%
$ 1.91 billion $ 4.29 million
Mar 7, 8 PM $ 26.85
+0.43%
$ 1.91 billion $ 4.29 million
Mar 7, 7 PM $ 26.65
-0.87%
$ 1.89 billion $ 4.3 million
Mar 7, 6 PM $ 26.97
-0.22%
$ 1.92 billion $ 4.32 million
Mar 7, 5 PM $ 27.03
+0.08%
$ 1.92 billion $ 4.32 million
Mar 7, 4 PM $ 27.01
-0.19%
$ 1.92 billion $ 4.31 million
Mar 7, 3 PM $ 27.06
-0.55%
$ 1.92 billion $ 4.3 million
Mar 7, 2 PM $ 27.21
-0.06%
$ 1.93 billion $ 4.3 million
Mar 7, 1 PM $ 27.23
-0.15%
$ 1.93 billion $ 4.3 million
Mar 7, 12 PM $ 27.27
-0.38%
$ 1.94 billion $ 4.31 million
Mar 7, 11 AM $ 27.37
+0.18%
$ 1.94 billion $ 4.31 million
Mar 7, 10 AM $ 27.33
-0.09%
$ 1.94 billion $ 4.32 million
Mar 7, 9 AM $ 27.35
+0.36%
$ 1.94 billion $ 4.3 million
Mar 7, 8 AM $ 27.25
-0.05%
$ 1.93 billion $ 4.31 million
Mar 7, 7 AM $ 27.27
+0.32%
$ 1.94 billion $ 4.31 million
Mar 7, 6 AM $ 27.18
-0.33%
$ 1.93 billion $ 4.33 million
Mar 7, 5 AM $ 27.27
+0.13%
$ 1.94 billion $ 4.33 million
Mar 7, 4 AM $ 27.23
-0.25%
$ 1.93 billion $ 4.33 million
Mar 7, 3 AM $ 27.3
-0.17%
$ 1.94 billion $ 4.32 million
Mar 7, 2 AM $ 27.35
-0.12%
$ 1.94 billion $ 4.31 million
Mar 7, 1 AM $ 27.39
-0.02%
$ 1.94 billion $ 4.31 million
Mar 7, 12 AM $ 27.4
+0.16%
$ 1.95 billion $ 4.32 million
Mar 6, 11 PM $ 27.35
-0.45%
$ 1.94 billion $ 4.31 million
Mar 6, 10 PM $ 27.48
+0.29%
$ 1.95 billion $ 4.3 million
Mar 6, 9 PM $ 27.39
-0.34%
$ 1.94 billion $ 4.32 million
Mar 6, 8 PM $ 27.51
-0.29%
$ 1.95 billion $ 4.46 million