Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $15.08
+0.41%
$1.07 billion $805,464
Jul 24, 9 PM $15.01
-0.12%
$1.07 billion $807,018
Jul 24, 8 PM $15.05
-0.25%
$1.07 billion $809,913
Jul 24, 7 PM $15.08
-0.03%
$1.07 billion $807,191
Jul 24, 6 PM $15.09
-0.09%
$1.07 billion $811,584
Jul 24, 5 PM $15.1
+0.25%
$1.07 billion $791,410
Jul 24, 4 PM $15.05
-0.38%
$1.07 billion $769,666
Jul 24, 3 PM $15.1
+0.07%
$1.07 billion $749,689
Jul 24, 2 PM $15.09
-0.24%
$1.07 billion $730,454
Jul 24, 1 PM $15.11
-1.06%
$1.07 billion $712,092
Jul 24, 12 PM $15.27
-0.38%
$1.08 billion $693,698
Jul 24, 11 AM $15.32
-0.46%
$1.09 billion $674,156
Jul 24, 10 AM $15.39
-0.23%
$1.09 billion $653,029
Jul 24, 9 AM $15.43
-0.08%
$1.1 billion $633,828
Jul 24, 8 AM $15.45
-0.36%
$1.1 billion $614,035
Jul 24, 7 AM $15.51
+0.27%
$1.1 billion $595,777
Jul 24, 6 AM $15.46
+0.08%
$1.1 billion $576,311
Jul 24, 5 AM $15.45
+0.26%
$1.1 billion $554,553
Jul 24, 4 AM $15.42
-0.33%
$1.09 billion $532,643
Jul 24, 3 AM $15.47
+0.45%
$1.1 billion $513,084
Jul 24, 2 AM $15.4
-0.28%
$1.09 billion $494,748
Jul 24, 1 AM $15.44
-0.17%
$1.1 billion $475,769
Jul 24, 12 AM $15.47
-0.03%
$1.1 billion $458,068
Jul 23, 11 PM $15.47
-0.39%
$1.1 billion $441,169
Jul 23, 10 PM $15.53
+0.11%
$1.1 billion $423,664
Jul 23, 9 PM $15.52
-0.04%
$1.1 billion $403,708
Jul 23, 8 PM $15.52
+0.74%
$1.1 billion $382,759
Jul 23, 7 PM $15.41
-0.43%
$1.09 billion $363,139
Jul 23, 6 PM $15.47
+0.16%
$1.1 billion $339,983
Jul 23, 5 PM $15.45
-0.30%
$1.1 billion $339,093
Jul 23, 4 PM $15.5
-0.63%
$1.1 billion $339,410
Jul 23, 3 PM $15.6
+0.04%
$1.11 billion $339,807
Jul 23, 2 PM $15.59
-0.62%
$1.11 billion $339,998
Jul 23, 1 PM $15.69
-0.14%
$1.11 billion $339,565
Jul 23, 12 PM $15.71
-0.76%
$1.12 billion $338,370
Jul 23, 11 AM $15.83
-0.20%
$1.12 billion $338,384
Jul 23, 10 AM $15.86
+0.22%
$1.13 billion $339,634
Jul 23, 9 AM $15.82
+0.23%
$1.12 billion $340,551
Jul 23, 8 AM $15.79
+0.20%
$1.12 billion $339,341
Jul 23, 7 AM $15.76
-0.33%
$1.12 billion $339,070
Jul 23, 6 AM $15.81
+0.00%
$1.12 billion $339,339
Jul 23, 5 AM $15.81
+0.00%
$1.12 billion $340,787
Jul 23, 4 AM $15.81
-0.15%
$1.12 billion $341,666
Jul 23, 3 AM $15.83
-0.13%
$1.12 billion $351,399
Jul 23, 2 AM $15.85
-0.31%
$1.13 billion $379,052
Jul 23, 1 AM $15.9
-0.29%
$1.13 billion $410,527
Jul 23, 12 AM $15.95
+0.21%
$1.13 billion $439,186
Jul 22, 11 PM $15.92
+0.00%
$1.13 billion $466,090
Jul 22, 10 PM $15.92
-0.08%
$1.13 billion $489,448
Jul 22, 9 PM $15.93
+0.19%
$1.13 billion $516,084