BDTCOIN Historical Data

BDTC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 27.51
-0.29%
$ 1.95 billion $ 4.46 million
Mar 6, 7 PM $ 27.54
-0.23%
$ 1.96 billion $ 4.46 million
Mar 6, 6 PM $ 27.58
+1.07%
$ 1.96 billion $ 4.47 million
Mar 6, 5 PM $ 27.22
-0.16%
$ 1.93 billion $ 4.46 million
Mar 6, 4 PM $ 27.26
-0.31%
$ 1.94 billion $ 4.46 million
Mar 6, 3 PM $ 27.34
+0.53%
$ 1.94 billion $ 4.46 million
Mar 6, 2 PM $ 27.2
-1.80%
$ 1.93 billion $ 4.46 million
Mar 6, 1 PM $ 27.7
-0.92%
$ 1.97 billion $ 4.46 million
Mar 6, 12 PM $ 27.96
-0.93%
$ 1.98 billion $ 4.46 million
Mar 6, 11 AM $ 28.22
-0.45%
$ 2 billion $ 4.45 million
Mar 6, 10 AM $ 28.39
+0.48%
$ 2.02 billion $ 4.45 million
Mar 6, 9 AM $ 28.28
-0.82%
$ 2.01 billion $ 4.45 million
Mar 6, 8 AM $ 28.52
-0.54%
$ 2.02 billion $ 4.44 million
Mar 6, 7 AM $ 28.67
+0.67%
$ 2.04 billion $ 4.44 million
Mar 6, 6 AM $ 28.48
+0.17%
$ 2.02 billion $ 4.44 million
Mar 6, 5 AM $ 28.43
-0.14%
$ 2.02 billion $ 4.42 million
Mar 6, 4 AM $ 28.47
-0.36%
$ 2.02 billion $ 4.41 million
Mar 6, 3 AM $ 28.58
-0.01%
$ 2.03 billion $ 4.41 million
Mar 6, 2 AM $ 28.58
-0.94%
$ 2.03 billion $ 4.41 million
Mar 6, 1 AM $ 28.85
+0.49%
$ 2.05 billion $ 4.4 million
Mar 6, 12 AM $ 28.71
+0.08%
$ 2.04 billion $ 4.4 million
Mar 5, 11 PM $ 28.68
-0.55%
$ 2.04 billion $ 4.4 million
Mar 5, 10 PM $ 28.84
+0.26%
$ 2.05 billion $ 4.4 million
Mar 5, 9 PM $ 28.77
-0.28%
$ 2.04 billion $ 4.4 million
Mar 5, 8 PM $ 28.87
+0.68%
$ 2.05 billion $ 4.4 million
Mar 5, 7 PM $ 28.68
-0.41%
$ 2.04 billion $ 4.4 million
Mar 5, 6 PM $ 28.73
+0.77%
$ 2.04 billion $ 4.5 million
Mar 5, 5 PM $ 28.49
-0.93%
$ 2.02 billion $ 4.49 million
Mar 5, 4 PM $ 28.75
+1.98%
$ 2.04 billion $ 4.5 million
Mar 5, 3 PM $ 28.19
-1.51%
$ 2 billion $ 4.5 million
Mar 5, 2 PM $ 28.62
+0.37%
$ 2.03 billion $ 4.49 million
Mar 5, 1 PM $ 28.52
-1.38%
$ 2.02 billion $ 4.49 million
Mar 5, 12 PM $ 28.92
+0.33%
$ 2.05 billion $ 4.48 million
Mar 5, 11 AM $ 28.82
-1.41%
$ 2.05 billion $ 4.47 million
Mar 5, 10 AM $ 29.23
+1.47%
$ 2.08 billion $ 4.48 million
Mar 5, 9 AM $ 28.81
+0.58%
$ 2.05 billion $ 4.47 million
Mar 5, 8 AM $ 28.63
+0.34%
$ 2.03 billion $ 4.48 million
Mar 5, 7 AM $ 28.53
-0.84%
$ 2.03 billion $ 4.47 million
Mar 5, 6 AM $ 28.77
+0.44%
$ 2.04 billion $ 4.47 million
Mar 5, 5 AM $ 28.64
-0.40%
$ 2.03 billion $ 4.47 million
Mar 5, 4 AM $ 28.76
+0.33%
$ 2.04 billion $ 4.46 million
Mar 5, 3 AM $ 28.66
-1.72%
$ 2.04 billion $ 4.45 million
Mar 5, 2 AM $ 29.17
+0.34%
$ 2.07 billion $ 1.81 million
Mar 5, 1 AM $ 29.07
-1.02%
$ 2.06 billion $ 1.82 million
Mar 5, 12 AM $ 29.37
-0.02%
$ 2.08 billion $ 1.83 million
Mar 4, 11 PM $ 29.37
-0.54%
$ 2.09 billion $ 1.82 million
Mar 4, 10 PM $ 29.53
-1.12%
$ 2.1 billion $ 1.83 million
Mar 4, 9 PM $ 29.86
-0.46%
$ 2.12 billion $ 1.82 million
Mar 4, 8 PM $ 30.06
-0.37%
$ 2.13 billion $ 1.82 million
Mar 4, 7 PM $ 30.2
+1.22%
$ 2.14 billion $ 1.81 million