BDTCOIN Historical Data

BDTC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 30.2
+1.22%
$ 2.14 billion $ 1.81 million
Mar 4, 6 PM $ 29.86
+0.90%
$ 2.12 billion $ 1.82 million
Mar 4, 5 PM $ 29.6
-0.13%
$ 2.1 billion $ 1.82 million
Mar 4, 4 PM $ 29.61
-1.29%
$ -- $ 1.81 million
Mar 4, 1 PM $ 28.95
+0.22%
$ 2.06 billion $ 1.82 million
Mar 4, 12 PM $ 28.79
-0.74%
$ 2.04 billion $ 1.82 million
Mar 4, 11 AM $ 29.05
-0.43%
$ 2.06 billion $ 1.81 million
Mar 4, 9 AM $ 30.55
+0.33%
$ 2.17 billion $ 1.81 million
Mar 4, 8 AM $ 30.32
+2.20%
$ 2.15 billion $ 1.8 million
Mar 4, 7 AM $ 29.63
+1.97%
$ 2.1 billion $ 1.8 million
Mar 4, 6 AM $ 29.05
-0.23%
$ 2.06 billion $ 1.8 million
Mar 4, 5 AM $ 29.15
+0.45%
$ 2.07 billion $ 1.79 million
Mar 4, 4 AM $ 29.01
-0.36%
$ 2.06 billion $ 1.78 million
Mar 4, 3 AM $ 29.08
-1.67%
$ 2.06 billion $ 1.78 million
Mar 4, 2 AM $ 29.58
-0.32%
$ 2.1 billion $ 1.78 million
Mar 4, 1 AM $ 29.69
+0.82%
$ 2.11 billion $ 1.77 million
Mar 4, 12 AM $ 29.47
-0.27%
$ 2.09 billion $ 1.78 million
Mar 3, 11 PM $ 29.57
+0.89%
$ 2.1 billion $ 1.77 million
Mar 3, 10 PM $ 29.33
+1.51%
$ 2.08 billion $ 1.77 million
Mar 3, 9 PM $ 28.9
+0.34%
$ 2.05 billion $ 1.76 million
Mar 3, 8 PM $ 28.81
-0.36%
$ 2.05 billion $ 1.76 million
Mar 3, 7 PM $ 28.94
-0.22%
$ 2.05 billion $ 1.77 million
Mar 3, 6 PM $ 29.02
+0.22%
$ 2.06 billion $ 1.76 million
Mar 3, 5 PM $ 28.97
-0.32%
$ 2.06 billion $ 1.74 million
Mar 3, 4 PM $ 29.05
+0.64%
$ 2.06 billion $ 1.74 million
Mar 3, 3 PM $ 28.8
+1.63%
$ 2.04 billion $ 1.74 million
Mar 3, 2 PM $ 28.36
-0.13%
$ 2.01 billion $ 1.73 million
Mar 3, 1 PM $ 28.35
-1.08%
$ 2.01 billion $ 1.73 million
Mar 3, 12 PM $ 28.65
+0.14%
$ 2.03 billion $ 1.72 million
Mar 3, 11 AM $ 28.6
+0.43%
$ 2.03 billion $ 1.72 million
Mar 3, 10 AM $ 28.51
-0.36%
$ 2.02 billion $ 1.73 million
Mar 3, 9 AM $ 28.63
+0.19%
$ 2.03 billion $ 1.73 million
Mar 3, 8 AM $ 28.54
-1.79%
$ 2.03 billion $ 1.72 million
Mar 3, 7 AM $ 29.06
-0.35%
$ 2.06 billion $ 1.72 million
Mar 3, 6 AM $ 29.12
+0.10%
$ 2.07 billion $ 1.72 million
Mar 3, 5 AM $ 29.02
-0.47%
$ 2.06 billion $ 1.72 million
Mar 3, 4 AM $ 29.14
-0.63%
$ 2.07 billion $ 1.73 million
Mar 3, 3 AM $ 29.32
+0.07%
$ 2.08 billion $ 1.73 million
Mar 3, 2 AM $ 29.28
+0.05%
$ 2.08 billion $ 1.75 million
Mar 3, 1 AM $ 29.35
-0.61%
$ 2.08 billion $ 1.75 million
Mar 3, 12 AM $ 29.52
+0.39%
$ 2.1 billion $ 1.75 million
Mar 2, 11 PM $ 29.42
-1.57%
$ 2.09 billion $ 1.75 million
Mar 2, 10 PM $ 29.88
+0.38%
$ 2.12 billion $ 1.76 million
Mar 2, 9 PM $ 29.76
+0.07%
$ 2.11 billion $ 1.77 million
Mar 2, 8 PM $ 29.86
+0.27%
$ 2.12 billion $ 1.78 million
Mar 2, 7 PM $ 29.78
+0.37%
$ 2.11 billion $ 1.77 million
Mar 2, 6 PM $ 29.7
-0.09%
$ 2.11 billion $ 1.77 million
Mar 2, 5 PM $ 29.73
-1.80%
$ 2.11 billion $ 1.77 million
Mar 2, 4 PM $ 30.32
+1.26%
$ 2.15 billion $ 1.76 million
Mar 2, 3 PM $ 29.94
+2.94%
$ 2.13 billion $ 1.75 million