Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $15.9
+0.13%
$1.13 billion $543,101
Jul 22, 7 PM $15.88
-0.10%
$1.13 billion $568,384
Jul 22, 6 PM $15.89
-0.31%
$1.13 billion $591,888
Jul 22, 5 PM $15.94
-0.21%
$1.13 billion $616,643
Jul 22, 4 PM $15.98
+0.08%
$1.13 billion $640,412
Jul 22, 3 PM $15.96
+0.46%
$1.13 billion $665,577
Jul 22, 2 PM $15.89
-0.02%
$1.13 billion $689,111
Jul 22, 1 PM $15.89
+0.35%
$1.13 billion $719,018
Jul 22, 12 PM $15.84
-0.30%
$1.12 billion $746,038
Jul 22, 11 AM $15.89
-0.03%
$1.13 billion $774,302
Jul 22, 10 AM $15.89
+0.07%
$1.13 billion $800,755
Jul 22, 9 AM $15.88
+0.02%
$1.13 billion $824,852
Jul 22, 8 AM $15.88
+0.12%
$1.13 billion $850,517
Jul 22, 7 AM $15.86
-0.06%
$1.13 billion $876,565
Jul 22, 6 AM $15.87
-0.15%
$1.13 billion $901,409
Jul 22, 5 AM $15.89
-0.23%
$1.13 billion $928,438
Jul 22, 4 AM $15.93
+0.20%
$1.13 billion $954,767
Jul 22, 3 AM $15.9
-0.20%
$1.13 billion $967,146
Jul 22, 2 AM $15.93
-0.25%
$1.13 billion $968,520
Jul 22, 1 AM $15.98
-0.20%
$1.13 billion $965,286
Jul 22, 12 AM $16.01
+0.39%
$1.14 billion $959,142
Jul 21, 11 PM $15.95
+0.29%
$1.13 billion $962,088
Jul 21, 10 PM $15.91
-0.05%
$1.13 billion $964,577
Jul 21, 9 PM $15.92
+0.13%
$1.13 billion $965,144
Jul 21, 8 PM $15.9
+0.22%
$1.13 billion $966,203
Jul 21, 7 PM $15.86
-0.15%
$1.13 billion $965,563
Jul 21, 6 PM $15.89
+0.26%
$1.13 billion $968,660
Jul 21, 5 PM $15.85
-0.64%
$1.13 billion $970,933
Jul 21, 4 PM $15.95
+0.11%
$1.13 billion $975,624
Jul 21, 3 PM $15.93
+0.21%
$1.13 billion $976,980
Jul 21, 2 PM $15.91
-0.68%
$1.13 billion $982,652
Jul 21, 1 PM $16.02
+0.11%
$1.14 billion $982,680
Jul 21, 12 PM $16.01
+0.11%
$1.14 billion $983,517
Jul 21, 11 AM $15.99
+0.24%
$1.13 billion $982,231
Jul 21, 10 AM $15.93
-0.41%
$1.13 billion $986,086
Jul 21, 9 AM $16.01
+0.14%
$1.14 billion $988,626
Jul 21, 8 AM $15.98
-0.27%
$1.13 billion $992,206
Jul 21, 7 AM $16.04
+0.07%
$1.14 billion $992,897
Jul 21, 6 AM $16.03
+0.22%
$1.14 billion $992,633
Jul 21, 5 AM $16
+0.36%
$1.14 billion $997,033
Jul 21, 4 AM $15.94
-0.01%
$1.13 billion $997,785
Jul 21, 3 AM $15.94
+0.13%
$1.13 billion $1 million
Jul 21, 2 AM $15.92
+0.29%
$1.13 billion $998,757
Jul 21, 1 AM $15.87
-0.42%
$1.13 billion $1 million
Jul 21, 12 AM $15.94
+0.45%
$1.13 billion $1.01 million
Jul 20, 11 PM $15.87
+0.48%
$1.13 billion $1.01 million
Jul 20, 10 PM $15.8
-0.37%
$1.12 billion $1.01 million
Jul 20, 9 PM $15.86
-0.14%
$1.13 billion $1.01 million
Jul 20, 8 PM $15.88
+0.31%
$1.13 billion $1.01 million
Jul 20, 7 PM $15.83
+0.05%
$1.12 billion $1.02 million