BDTCOIN Historical Data

BDTC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 14.98
+0.06%
$ 1.06 billion $ 1.82 million
Jun 3, 6 PM $ 14.97
-0.02%
$ 1.06 billion $ 1.93 million
Jun 3, 5 PM $ 14.97
-0.01%
$ 1.06 billion $ 2.05 million
Jun 3, 4 PM $ 14.97
+0.01%
$ 1.06 billion $ 2.15 million
Jun 3, 3 PM $ 14.97
+0.00%
$ 1.06 billion $ 2.25 million
Jun 3, 2 PM $ 14.97
+0.00%
$ 1.06 billion $ 2.37 million
Jun 3, 1 PM $ 14.97
+0.00%
$ 1.06 billion $ 2.48 million
Jun 3, 12 PM $ 14.97
+0.03%
$ 1.06 billion $ 2.59 million
Jun 3, 11 AM $ 14.97
-0.01%
$ 1.06 billion $ 2.69 million
Jun 3, 10 AM $ 14.97
-0.01%
$ 1.06 billion $ 2.79 million
Jun 3, 9 AM $ 14.97
+0.02%
$ 1.06 billion $ 2.9 million
Jun 3, 8 AM $ 14.97
+0.03%
$ 1.06 billion $ 3.01 million
Jun 3, 7 AM $ 14.97
-0.02%
$ 1.06 billion $ 3.11 million
Jun 3, 6 AM $ 14.97
-0.01%
$ 1.06 billion $ 3.22 million
Jun 3, 5 AM $ 14.97
+0.00%
$ 1.06 billion $ 3.32 million
Jun 3, 4 AM $ 14.97
+0.67%
$ 1.06 billion $ 3.43 million
Jun 3, 3 AM $ 14.85
-2.02%
$ 1.05 billion $ 3.5 million
Jun 3, 2 AM $ 15.16
-0.54%
$ 1.08 billion $ 3.48 million
Jun 3, 1 AM $ 15.23
-0.33%
$ 1.08 billion $ 3.49 million
Jun 3, 12 AM $ 15.28
+1.05%
$ 1.08 billion $ 3.48 million
Jun 2, 11 PM $ 15.11
+0.50%
$ 1.07 billion $ 3.47 million
Jun 2, 10 PM $ 15.04
-2.39%
$ 1.07 billion $ 3.46 million
Jun 2, 9 PM $ 15.41
+0.25%
$ 1.09 billion $ 3.47 million
Jun 2, 8 PM $ 15.38
-0.30%
$ 1.09 billion $ 3.49 million
Jun 2, 7 PM $ 15.43
-0.36%
$ 1.1 billion $ 3.48 million
Jun 2, 6 PM $ 15.5
-1.03%
$ 1.1 billion $ 3.48 million
Jun 2, 5 PM $ 15.67
-0.09%
$ 1.11 billion $ 3.47 million
Jun 2, 4 PM $ 15.7
+1.16%
$ 1.11 billion $ 3.48 million
Jun 2, 3 PM $ 15.51
-1.76%
$ 1.1 billion $ 3.48 million
Jun 2, 2 PM $ 15.79
-1.76%
$ 1.12 billion $ 3.47 million
Jun 2, 1 PM $ 16.08
-0.01%
$ 1.14 billion $ 3.46 million
Jun 2, 12 PM $ 16.08
-0.26%
$ 1.14 billion $ 3.47 million
Jun 2, 11 AM $ 16.12
-0.30%
$ 1.14 billion $ 3.47 million
Jun 2, 10 AM $ 16.17
+0.33%
$ 1.15 billion $ 3.46 million
Jun 2, 9 AM $ 16.12
-0.57%
$ 1.14 billion $ 3.45 million
Jun 2, 8 AM $ 16.21
-0.21%
$ 1.15 billion $ 3.43 million
Jun 2, 7 AM $ 16.25
+0.21%
$ 1.15 billion $ 3.44 million
Jun 2, 6 AM $ 16.22
-0.17%
$ 1.15 billion $ 3.43 million
Jun 2, 5 AM $ 16.27
-0.78%
$ 1.16 billion $ 3.43 million
Jun 2, 4 AM $ 16.4
-0.60%
$ 1.16 billion $ 3.43 million
Jun 2, 3 AM $ 16.5
+0.71%
$ 1.17 billion $ 3.43 million
Jun 2, 2 AM $ 16.38
+0.20%
$ 1.16 billion $ 3.43 million
Jun 2, 1 AM $ 16.36
-0.94%
$ 1.16 billion $ 3.44 million
Jun 2, 12 AM $ 16.52
-0.13%
$ 1.17 billion $ 3.44 million
Jun 1, 11 PM $ 16.55
-0.18%
$ 1.18 billion $ 3.44 million
Jun 1, 10 PM $ 16.58
+0.83%
$ 1.18 billion $ 3.45 million
Jun 1, 9 PM $ 16.45
-0.49%
$ 1.17 billion $ 3.44 million
Jun 1, 8 PM $ 16.54
-0.10%
$ 1.17 billion $ 3.43 million
Jun 1, 7 PM $ 16.55
+0.38%
$ 1.18 billion $ 3.41 million
Jun 1, 6 PM $ 16.5
-0.01%
$ 1.17 billion $ 3.4 million