BDTCOIN Historical Data

BDTC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 29.94
+2.94%
$ 2.13 billion $ 1.75 million
Mar 2, 2 PM $ 29.02
+2.90%
$ 2.06 billion $ 1.75 million
Mar 2, 1 PM $ 28.17
-0.91%
$ 2 billion $ 1.74 million
Mar 2, 12 PM $ 28.43
-0.26%
$ 2.02 billion $ 1.75 million
Mar 2, 11 AM $ 28.51
+0.24%
$ 2.02 billion $ 1.76 million
Mar 2, 10 AM $ 28.45
+0.13%
$ 2.02 billion $ 1.74 million
Mar 2, 9 AM $ 28.45
+0.36%
$ 2.02 billion $ 1.74 million
Mar 2, 8 AM $ 28.34
+0.58%
$ 2.01 billion $ 1.74 million
Mar 2, 7 AM $ 28.2
-0.26%
$ 2 billion $ 1.74 million
Mar 2, 6 AM $ 28.28
-1.20%
$ 2.01 billion $ 1.75 million
Mar 2, 5 AM $ 28.65
+0.06%
$ 2.03 billion $ 1.76 million
Mar 2, 4 AM $ 28.6
-0.69%
$ 2.03 billion $ 1.75 million
Mar 2, 3 AM $ 28.84
+0.88%
$ 2.05 billion $ 1.75 million
Mar 2, 2 AM $ 28.56
-0.68%
$ 2.03 billion $ 1.74 million
Mar 2, 1 AM $ 28.75
-0.41%
$ 2.04 billion $ 1.73 million
Mar 2, 12 AM $ 28.85
+1.60%
$ 2.05 billion $ 1.72 million
Mar 1, 11 PM $ 28.42
+1.12%
$ 2.02 billion $ 1.73 million
Mar 1, 10 PM $ 28.16
-0.12%
$ 2 billion $ 1.73 million
Mar 1, 9 PM $ 28.18
+1.09%
$ 2 billion $ 1.72 million
Mar 1, 8 PM $ 27.87
-1.44%
$ 1.98 billion $ 1.73 million
Mar 1, 7 PM $ 28.28
-0.93%
$ 2.01 billion $ 1.75 million
Mar 1, 6 PM $ 28.55
-0.12%
$ 2.03 billion $ 1.75 million
Mar 1, 5 PM $ 28.56
+0.01%
$ 2.03 billion $ 1.78 million
Mar 1, 4 PM $ 28.6
-2.08%
$ 2.03 billion $ 1.78 million
Mar 1, 3 PM $ 29.26
+0.54%
$ 2.08 billion $ 1.79 million
Mar 1, 2 PM $ 29.1
-0.62%
$ 2.07 billion $ 1.77 million
Mar 1, 1 PM $ 29.41
+1.98%
$ 2.09 billion $ 1.78 million
Mar 1, 12 PM $ 28.82
-0.39%
$ 2.05 billion $ 1.8 million
Mar 1, 11 AM $ 28.92
-0.19%
$ 2.05 billion $ 1.79 million
Mar 1, 10 AM $ 28.95
+0.23%
$ 2.06 billion $ 1.8 million
Mar 1, 9 AM $ 28.86
-0.25%
$ 2.05 billion $ 1.8 million
Mar 1, 8 AM $ 28.99
-1.41%
$ 2.06 billion $ 1.8 million
Mar 1, 7 AM $ 29.41
-0.17%
$ 2.09 billion $ 1.8 million
Mar 1, 6 AM $ 29.46
-0.69%
$ 2.09 billion $ 1.8 million
Mar 1, 5 AM $ 29.65
-0.37%
$ 2.11 billion $ 1.81 million
Mar 1, 4 AM $ 29.74
-0.39%
$ 2.11 billion $ 1.82 million
Mar 1, 3 AM $ 29.8
-0.32%
$ 2.12 billion $ 1.83 million
Mar 1, 2 AM $ 29.88
-3.06%
$ 2.12 billion $ 1.84 million
Mar 1, 1 AM $ 30.74
+1.97%
$ 2.18 billion $ 1.85 million
Mar 1, 12 AM $ 30.11
+0.46%
$ 2.14 billion $ 1.85 million
Feb 28, 11 PM $ 29.92
-0.99%
$ 2.12 billion $ 1.85 million
Feb 28, 10 PM $ 30.26
-3.18%
$ 2.15 billion $ 1.86 million
Feb 28, 9 PM $ 31.19
-0.63%
$ 2.21 billion $ 1.86 million
Feb 28, 8 PM $ 31.34
+3.00%
$ 2.23 billion $ 1.85 million
Feb 28, 7 PM $ 30.44
-0.08%
$ 2.16 billion $ 1.85 million
Feb 28, 6 PM $ 30.49
-3.15%
$ 2.17 billion $ 1.84 million
Feb 28, 5 PM $ 33.54
+0.06%
$ 2.38 billion $ 1.83 million
Feb 28, 4 PM $ 33.49
+0.21%
$ 2.38 billion $ 1.83 million
Feb 28, 3 PM $ 33.44
+0.65%
$ 2.37 billion $ 1.83 million
Feb 28, 2 PM $ 33.24
-0.65%
$ 2.36 billion $ 1.83 million