BDTCOIN Historical Data

BDTC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 16.5
-0.01%
$ 1.17 billion $ 3.4 million
Jun 1, 5 PM $ 16.51
+1.08%
$ 1.17 billion $ 3.4 million
Jun 1, 4 PM $ 16.31
+0.45%
$ 1.16 billion $ 3.39 million
Jun 1, 3 PM $ 16.24
+0.10%
$ 1.15 billion $ 3.4 million
Jun 1, 2 PM $ 16.22
-0.18%
$ 1.15 billion $ 3.39 million
Jun 1, 1 PM $ 16.27
-1.26%
$ 1.15 billion $ 3.39 million
Jun 1, 12 PM $ 16.48
+0.05%
$ 1.17 billion $ 3.37 million
Jun 1, 11 AM $ 16.49
-0.29%
$ 1.17 billion $ 3.38 million
Jun 1, 10 AM $ 16.53
-0.05%
$ 1.17 billion $ 3.39 million
Jun 1, 9 AM $ 16.55
+0.35%
$ 1.17 billion $ 3.39 million
Jun 1, 8 AM $ 16.48
+0.08%
$ 1.17 billion $ 3.4 million
Jun 1, 7 AM $ 16.47
-0.80%
$ 1.17 billion $ 3.39 million
Jun 1, 6 AM $ 16.61
-0.44%
$ 1.18 billion $ 3.4 million
Jun 1, 5 AM $ 16.7
-0.11%
$ 1.19 billion $ 3.4 million
Jun 1, 4 AM $ 16.71
-0.77%
$ 1.19 billion $ 3.39 million
Jun 1, 3 AM $ 16.85
-0.14%
$ 1.2 billion $ 3.4 million
Jun 1, 2 AM $ 16.87
+1.09%
$ 1.2 billion $ 3.41 million
Jun 1, 1 AM $ 16.72
-0.98%
$ 1.19 billion $ 3.4 million
Jun 1, 12 AM $ 16.91
+0.66%
$ 1.2 billion $ 3.4 million
May 31, 11 PM $ 16.78
-0.13%
$ 1.19 billion $ 3.39 million
May 31, 10 PM $ 16.81
+0.31%
$ 1.19 billion $ 3.39 million
May 31, 9 PM $ 16.76
+0.40%
$ 1.19 billion $ 3.39 million
May 31, 8 PM $ 16.69
+0.41%
$ 1.19 billion $ 3.39 million
May 31, 7 PM $ 16.62
-0.25%
$ 1.18 billion $ 3.41 million
May 31, 6 PM $ 16.65
-0.23%
$ 1.18 billion $ 3.42 million
May 31, 5 PM $ 16.68
+0.30%
$ 1.18 billion $ 3.41 million
May 31, 4 PM $ 16.62
-0.59%
$ 1.18 billion $ 3.41 million
May 31, 3 PM $ 16.72
+0.02%
$ 1.19 billion $ 3.41 million
May 31, 2 PM $ 16.73
-0.83%
$ 1.19 billion $ 3.42 million
May 31, 1 PM $ 16.87
-0.06%
$ 1.2 billion $ 3.42 million
May 31, 12 PM $ 16.88
+0.10%
$ 1.2 billion $ 3.44 million
May 31, 11 AM $ 16.86
+0.17%
$ 1.2 billion $ 3.45 million
May 31, 10 AM $ 16.83
-0.27%
$ 1.19 billion $ 3.44 million
May 31, 9 AM $ 16.89
+0.20%
$ 1.2 billion $ 3.39 million
May 31, 8 AM $ 16.85
+0.01%
$ 1.2 billion $ 3.35 million
May 31, 7 AM $ 16.84
-0.44%
$ 1.2 billion $ 3.36 million
May 31, 6 AM $ 16.92
+0.00%
$ 1.2 billion $ 3.35 million
May 31, 5 AM $ 16.92
-0.23%
$ 1.2 billion $ 3.35 million
May 31, 4 AM $ 16.96
+0.02%
$ 1.2 billion $ 3.36 million
May 31, 3 AM $ 16.95
+0.11%
$ 1.2 billion $ 3.37 million
May 31, 2 AM $ 16.94
+0.09%
$ 1.2 billion $ 3.37 million
May 31, 1 AM $ 16.92
+0.12%
$ 1.2 billion $ 3.37 million
May 31, 12 AM $ 16.9
+0.25%
$ 1.2 billion $ 3.38 million
May 30, 11 PM $ 16.85
+0.06%
$ 1.2 billion $ 3.39 million
May 30, 10 PM $ 16.83
-0.57%
$ 1.2 billion $ 3.38 million
May 30, 9 PM $ 16.92
+0.09%
$ 1.2 billion $ 3.38 million
May 30, 8 PM $ 16.91
-0.02%
$ 1.2 billion $ 3.37 million
May 30, 7 PM $ 16.91
-0.04%
$ 1.2 billion $ 3.37 million
May 30, 6 PM $ 16.92
-0.04%
$ 1.2 billion $ 3.37 million
May 30, 5 PM $ 16.92
+0.20%
$ 1.2 billion $ 3.37 million