Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $15.35
-0.13%
$1.09 billion $1.02 million
Jul 18, 5 PM $15.36
+0.21%
$1.09 billion $1.02 million
Jul 18, 4 PM $15.33
+0.34%
$1.09 billion $1.02 million
Jul 18, 3 PM $15.29
+0.00%
$1.09 billion $1.01 million
Jul 18, 2 PM $15.29
+0.31%
$1.09 billion $1.02 million
Jul 18, 1 PM $15.24
-0.37%
$1.08 billion $1.02 million
Jul 18, 12 PM $15.3
+0.09%
$1.09 billion $1.02 million
Jul 18, 11 AM $15.29
+0.17%
$1.09 billion $1.02 million
Jul 18, 10 AM $15.27
+0.08%
$1.08 billion $1.02 million
Jul 18, 9 AM $15.27
-0.12%
$1.08 billion $1.02 million
Jul 18, 8 AM $15.29
+0.06%
$1.09 billion $1.02 million
Jul 18, 7 AM $15.28
-0.11%
$1.08 billion $1.02 million
Jul 18, 6 AM $15.3
+0.26%
$1.09 billion $1.02 million
Jul 18, 5 AM $15.27
-0.30%
$1.08 billion $1.03 million
Jul 18, 4 AM $15.32
-0.37%
$1.09 billion $1.03 million
Jul 18, 3 AM $15.36
+0.08%
$1.09 billion $1.03 million
Jul 18, 2 AM $15.35
+0.00%
$1.09 billion $1.04 million
Jul 18, 1 AM $15.35
+0.24%
$1.09 billion $1.05 million
Jul 18, 12 AM $15.32
+0.06%
$1.09 billion $1.05 million
Jul 17, 11 PM $15.31
+0.01%
$1.09 billion $1.05 million
Jul 17, 10 PM $15.3
+0.02%
$1.09 billion $1.05 million
Jul 17, 9 PM $15.29
-0.17%
$1.09 billion $1.05 million
Jul 17, 8 PM $15.32
-0.04%
$1.09 billion $1.06 million
Jul 17, 7 PM $15.34
-0.16%
$1.09 billion $1.06 million
Jul 17, 6 PM $15.36
+0.18%
$1.09 billion $1.07 million
Jul 17, 5 PM $15.34
+0.33%
$1.09 billion $1.06 million
Jul 17, 4 PM $15.28
+0.29%
$1.08 billion $1.05 million
Jul 17, 3 PM $15.23
+0.61%
$1.08 billion $1.04 million
Jul 17, 2 PM $15.14
+0.25%
$1.08 billion $1.02 million
Jul 17, 1 PM $15.08
-0.68%
$1.07 billion $1.01 million
Jul 17, 12 PM $15.19
-0.47%
$1.08 billion $1 million
Jul 17, 11 AM $15.28
+0.15%
$1.08 billion $990,985
Jul 17, 10 AM $15.26
+0.26%
$1.08 billion $981,161
Jul 17, 9 AM $15.21
+0.05%
$1.08 billion $970,955
Jul 17, 8 AM $15.2
-0.20%
$1.08 billion $960,858
Jul 17, 7 AM $15.24
+0.26%
$1.08 billion $946,714
Jul 17, 6 AM $15.2
+0.15%
$1.08 billion $934,944
Jul 17, 5 AM $15.18
-1.06%
$1.08 billion $924,652
Jul 17, 4 AM $15.35
+0.03%
$1.09 billion $908,445
Jul 17, 3 AM $15.34
+0.35%
$1.09 billion $890,669
Jul 17, 2 AM $15.27
-0.29%
$1.08 billion $877,634
Jul 17, 1 AM $15.3
-0.66%
$1.09 billion $863,919
Jul 17, 12 AM $15.4
+0.32%
$1.09 billion $850,240
Jul 16, 11 PM $15.36
-0.07%
$1.09 billion $839,238
Jul 16, 10 PM $15.37
-0.74%
$1.09 billion $824,330
Jul 16, 9 PM $15.49
+0.16%
$1.1 billion $812,168
Jul 16, 8 PM $15.46
-0.10%
$1.1 billion $794,428
Jul 16, 7 PM $15.48
+0.24%
$1.1 billion $779,566
Jul 16, 6 PM $15.43
+0.02%
$1.1 billion $762,926
Jul 16, 5 PM $15.41
-0.92%
$1.09 billion $755,266