BDTCOIN Historical Data

BDTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 33.24
-0.65%
$ 2.36 billion $ 1.83 million
Feb 28, 1 PM $ 32.73
+0.26%
$ 2.32 billion $ 1.83 million
Feb 28, 12 PM $ 32.57
+0.05%
$ 2.31 billion $ 1.82 million
Feb 28, 11 AM $ 32.71
-0.06%
$ 2.32 billion $ 1.81 million
Feb 28, 10 AM $ 32.67
+0.75%
$ 2.32 billion $ 1.81 million
Feb 28, 9 AM $ 32.45
+0.57%
$ 2.3 billion $ 1.81 million
Feb 28, 8 AM $ 32.3
-0.73%
$ 2.29 billion $ 1.81 million
Feb 28, 7 AM $ 32.62
+1.68%
$ 2.32 billion $ 1.8 million
Feb 28, 6 AM $ 32.21
-4.52%
$ 2.29 billion $ 1.78 million
Feb 28, 5 AM $ 33.69
-0.28%
$ 2.39 billion $ 1.77 million
Feb 28, 4 AM $ 33.78
-0.18%
$ 2.4 billion $ 1.76 million
Feb 28, 3 AM $ 33.84
-0.42%
$ 2.4 billion $ 1.75 million
Feb 28, 2 AM $ 34
+0.42%
$ 2.41 billion $ 1.74 million
Feb 28, 1 AM $ 33.87
-0.25%
$ 2.4 billion $ 1.74 million
Feb 28, 12 AM $ 33.94
+0.12%
$ 2.41 billion $ 1.75 million
Feb 27, 11 PM $ 33.91
+0.81%
$ 2.41 billion $ 1.74 million
Feb 27, 10 PM $ 33.67
+0.32%
$ 2.39 billion $ 1.74 million
Feb 27, 9 PM $ 33.53
-0.55%
$ 2.38 billion $ 1.72 million
Feb 27, 8 PM $ 33.75
-0.01%
$ 2.4 billion $ 1.73 million
Feb 27, 7 PM $ 33.7
-0.07%
$ 2.39 billion $ 1.73 million
Feb 27, 6 PM $ 33.71
-0.37%
$ 2.39 billion $ 1.72 million
Feb 27, 5 PM $ 33.76
+0.10%
$ 2.4 billion $ 1.73 million
Feb 27, 4 PM $ 33.74
-1.47%
$ 2.4 billion $ 1.73 million
Feb 27, 3 PM $ 34.23
+0.36%
$ 2.43 billion $ 1.73 million
Feb 27, 2 PM $ 34.06
-0.95%
$ 2.42 billion $ 1.73 million
Feb 27, 1 PM $ 34.38
+0.05%
$ 2.44 billion $ 1.73 million
Feb 27, 12 PM $ 34.37
-0.56%
$ 2.44 billion $ 1.72 million
Feb 27, 11 AM $ 34.61
-1.34%
$ 2.46 billion $ 1.73 million
Feb 27, 10 AM $ 35.04
-1.89%
$ 2.49 billion $ 1.72 million
Feb 27, 9 AM $ 35.72
-1.44%
$ 2.54 billion $ 1.72 million
Feb 27, 8 AM $ 36.23
+0.29%
$ 2.57 billion $ 1.72 million
Feb 27, 7 AM $ 36.14
-0.01%
$ 2.57 billion $ 1.71 million
Feb 27, 6 AM $ 36.15
-0.15%
$ 2.57 billion $ 1.71 million
Feb 27, 5 AM $ 36.21
-0.15%
$ 2.57 billion $ 1.71 million
Feb 27, 4 AM $ 36.34
+0.35%
$ 2.58 billion $ 1.72 million
Feb 27, 3 AM $ 36.15
+0.96%
$ 2.57 billion $ 1.72 million
Feb 27, 2 AM $ 35.81
+0.61%
$ 2.54 billion $ 1.72 million
Feb 27, 1 AM $ 35.54
+0.14%
$ 2.52 billion $ 1.72 million
Feb 27, 12 AM $ 35.44
-0.34%
$ 2.52 billion $ 1.73 million
Feb 26, 11 PM $ 35.54
-0.26%
$ 2.52 billion $ 1.73 million
Feb 26, 10 PM $ 35.65
+0.21%
$ 2.53 billion $ 1.73 million
Feb 26, 9 PM $ 35.6
-0.02%
$ 2.53 billion $ 1.74 million
Feb 26, 8 PM $ 35.57
-0.40%
$ 2.53 billion $ 1.74 million
Feb 26, 7 PM $ 35.66
+0.94%
$ 2.53 billion $ 1.74 million
Feb 26, 6 PM $ 35.33
+0.44%
$ 2.51 billion $ 1.74 million
Feb 26, 5 PM $ 35.16
+0.50%
$ 2.5 billion $ 1.73 million
Feb 26, 4 PM $ 35.07
-2.12%
$ 2.49 billion $ 1.74 million
Feb 26, 3 PM $ 35.74
-0.24%
$ 2.54 billion $ 1.74 million
Feb 26, 2 PM $ 35.82
-1.17%
$ 2.54 billion $ 1.75 million
Feb 26, 1 PM $ 36.24
-0.07%
$ 2.57 billion $ 1.76 million