BDTCOIN Historical Data

BDTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 36.27
+1.07%
$ 2.58 billion $ 1.76 million
Feb 26, 11 AM $ 35.88
-0.76%
$ 2.55 billion $ 1.75 million
Feb 26, 10 AM $ 36.13
-1.13%
$ 2.57 billion $ 1.77 million
Feb 26, 9 AM $ 36.55
+1.11%
$ 2.59 billion $ 1.77 million
Feb 26, 8 AM $ 36.23
+0.26%
$ 2.57 billion $ 1.77 million
Feb 26, 7 AM $ 36.13
-0.41%
$ 2.56 billion $ 1.79 million
Feb 26, 6 AM $ 36.28
+0.00%
$ 2.58 billion $ 1.79 million
Feb 26, 5 AM $ 36.28
-1.07%
$ 2.58 billion $ 1.79 million
Feb 26, 4 AM $ 36.73
+0.97%
$ 2.61 billion $ 1.79 million
Feb 26, 3 AM $ 36.38
-0.31%
$ 2.58 billion $ 1.79 million
Feb 26, 2 AM $ 36.52
-0.26%
$ 2.59 billion $ 1.79 million
Feb 26, 1 AM $ 36.62
-0.03%
$ 2.6 billion $ 1.78 million
Feb 26, 12 AM $ 36.62
+0.68%
$ 2.6 billion $ 1.78 million
Feb 25, 11 PM $ 36.33
-1.30%
$ 2.58 billion $ 1.77 million
Feb 25, 10 PM $ 36.72
-1.42%
$ 2.61 billion $ 1.77 million
Feb 25, 9 PM $ 37.29
+0.59%
$ 2.65 billion $ 1.76 million
Feb 25, 8 PM $ 37.13
+0.39%
$ 2.64 billion $ 1.75 million
Feb 25, 7 PM $ 37.01
+0.59%
$ 2.63 billion $ 1.75 million
Feb 25, 6 PM $ 36.78
+0.37%
$ 2.61 billion $ 1.75 million
Feb 25, 5 PM $ 36.69
+1.49%
$ 2.6 billion $ 1.75 million
Feb 25, 4 PM $ 36.14
+1.56%
$ 2.57 billion $ 1.74 million
Feb 25, 3 PM $ 35.58
+0.39%
$ 2.53 billion $ 1.73 million
Feb 25, 2 PM $ 35.17
+1.44%
$ 2.5 billion $ 1.73 million
Feb 25, 1 PM $ 34.67
+0.06%
$ 2.46 billion $ 1.73 million
Feb 25, 12 PM $ 34.7
+0.77%
$ 2.46 billion $ 1.74 million
Feb 25, 11 AM $ 34.38
+0.69%
$ 2.44 billion $ 1.74 million
Feb 25, 10 AM $ 34.19
+0.10%
$ 2.43 billion $ 1.73 million
Feb 25, 9 AM $ 34.15
+0.21%
$ 2.42 billion $ 1.74 million
Feb 25, 8 AM $ 34.08
+0.23%
$ 2.42 billion $ 1.75 million
Feb 25, 7 AM $ 33.98
+0.76%
$ 2.41 billion $ 1.73 million
Feb 25, 6 AM $ 33.71
+0.19%
$ 2.39 billion $ 1.73 million
Feb 25, 5 AM $ 33.65
-0.76%
$ 2.39 billion $ 1.73 million
Feb 25, 4 AM $ 33.96
+0.49%
$ 2.41 billion $ 1.73 million
Feb 25, 3 AM $ 33.83
-0.76%
$ 2.4 billion $ 1.73 million
Feb 25, 2 AM $ 34.12
-5.93%
$ 2.42 billion $ 1.74 million
Feb 25, 1 AM $ 36.13
+3.21%
$ 2.56 billion $ 1.73 million
Feb 25, 12 AM $ 35.01
+0.33%
$ 2.49 billion $ 1.73 million
Feb 24, 11 PM $ 34.89
+0.00%
$ 2.48 billion $ 1.74 million
Feb 24, 10 PM $ 34.84
+0.55%
$ 2.47 billion $ 1.74 million
Feb 24, 9 PM $ 34.65
-0.23%
$ 2.46 billion $ 1.75 million
Feb 24, 8 PM $ 34.73
+0.49%
$ 2.47 billion $ 1.76 million
Feb 24, 7 PM $ 34.53
+0.04%
$ 2.45 billion $ 1.76 million
Feb 24, 6 PM $ 34.54
+0.35%
$ 2.45 billion $ 1.77 million
Feb 24, 5 PM $ 34.41
+0.04%
$ 2.44 billion $ 1.76 million
Feb 24, 4 PM $ 34.24
+0.40%
$ 2.43 billion $ 1.77 million
Feb 24, 3 PM $ 34.05
+0.21%
$ 2.42 billion $ 1.79 million
Feb 24, 2 PM $ 34
+0.51%
$ 2.41 billion $ 1.78 million
Feb 24, 1 PM $ 33.83
+0.02%
$ 2.4 billion $ 1.76 million
Feb 24, 12 PM $ 33.82
-0.10%
$ 2.4 billion $ 1.74 million
Feb 24, 11 AM $ 33.84
-0.04%
$ 2.4 billion $ 1.75 million