Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $15.77
+0.18%
$1.12 billion $856,902
Jul 14, 2 PM $15.73
+0.31%
$1.12 billion $861,918
Jul 14, 1 PM $15.67
+0.13%
$1.11 billion $861,575
Jul 14, 12 PM $15.65
+1.83%
$1.11 billion $858,913
Jul 14, 11 AM $15.37
+0.00%
$1.09 billion $858,908
Jul 14, 10 AM $15.38
+0.56%
$1.09 billion $857,726
Jul 14, 9 AM $15.3
-0.18%
$1.09 billion $861,041
Jul 14, 8 AM $15.33
+0.30%
$1.09 billion $862,575
Jul 14, 7 AM $15.28
-0.20%
$1.08 billion $863,047
Jul 14, 6 AM $15.32
-0.35%
$1.09 billion $861,244
Jul 14, 5 AM $15.37
+0.40%
$1.09 billion $861,190
Jul 14, 4 AM $15.32
+0.06%
$1.09 billion $861,054
Jul 14, 3 AM $15.31
-0.03%
$1.09 billion $854,654
Jul 14, 2 AM $15.31
-0.32%
$1.09 billion $856,879
Jul 14, 1 AM $15.36
-0.05%
$1.09 billion $857,015
Jul 14, 12 AM $15.34
+0.47%
$1.09 billion $856,436
Jul 13, 11 PM $15.27
+0.49%
$1.08 billion $853,254
Jul 13, 10 PM $15.2
+0.12%
$1.08 billion $847,639
Jul 13, 9 PM $15.17
-0.54%
$1.08 billion $851,283
Jul 13, 8 PM $15.25
-0.49%
$1.08 billion $849,830
Jul 13, 7 PM $15.32
+0.31%
$1.09 billion $851,437
Jul 13, 6 PM $15.28
+0.20%
$1.08 billion $852,282
Jul 13, 5 PM $15.26
-0.68%
$1.08 billion $848,075
Jul 13, 4 PM $15.34
-0.72%
$1.09 billion $842,514
Jul 13, 3 PM $15.45
-0.48%
$1.1 billion $834,661
Jul 13, 2 PM $15.53
+0.92%
$1.1 billion $832,490
Jul 13, 1 PM $15.36
-0.70%
$1.09 billion $837,403
Jul 13, 12 PM $15.47
-0.64%
$1.1 billion $840,819
Jul 13, 11 AM $15.58
-0.01%
$1.11 billion $835,312
Jul 13, 10 AM $15.56
-0.41%
$1.1 billion $837,726
Jul 13, 9 AM $15.63
-0.08%
$1.11 billion $837,091
Jul 13, 8 AM $15.64
+0.30%
$1.11 billion $836,849
Jul 13, 7 AM $15.58
+0.04%
$1.11 billion $840,487
Jul 13, 6 AM $15.57
-0.06%
$1.11 billion $842,309
Jul 13, 5 AM $15.58
+0.58%
$1.11 billion $841,381
Jul 13, 4 AM $15.52
+0.33%
$1.1 billion $845,975
Jul 13, 3 AM $15.48
-0.80%
$1.1 billion $846,606
Jul 13, 2 AM $15.62
+0.29%
$1.11 billion $843,973
Jul 13, 1 AM $15.6
-1.31%
$1.11 billion $839,746
Jul 13, 12 AM $15.78
+0.60%
$1.12 billion $835,769
Jul 12, 11 PM $15.69
+0.24%
$1.11 billion $836,471
Jul 12, 10 PM $15.64
-0.56%
$1.11 billion $839,857
Jul 12, 9 PM $15.73
-0.51%
$1.12 billion $839,972
Jul 12, 8 PM $15.81
-0.30%
$1.12 billion $839,136
Jul 12, 7 PM $15.86
+0.27%
$1.13 billion $850,021
Jul 12, 6 PM $15.8
+0.10%
$1.12 billion $862,614
Jul 12, 5 PM $15.78
-0.20%
$1.12 billion $877,428
Jul 12, 4 PM $15.81
+0.03%
$1.12 billion $889,733
Jul 12, 3 PM $15.8
-0.10%
$1.12 billion $901,014
Jul 12, 2 PM $15.82
+0.50%
$1.12 billion $911,637