BDTCOIN Historical Data

BDTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 33.84
-0.04%
$ 2.4 billion $ 1.75 million
Feb 24, 10 AM $ 33.84
+0.17%
$ 2.4 billion $ 1.75 million
Feb 24, 9 AM $ 33.79
-0.73%
$ 2.4 billion $ 1.74 million
Feb 24, 8 AM $ 34.04
+0.46%
$ 2.42 billion $ 1.74 million
Feb 24, 7 AM $ 33.86
+0.23%
$ 2.4 billion $ 1.74 million
Feb 24, 6 AM $ 33.8
+0.06%
$ 2.4 billion $ 1.74 million
Feb 24, 5 AM $ 33.83
-0.20%
$ 2.4 billion $ 1.74 million
Feb 24, 4 AM $ 33.84
-0.22%
$ 2.4 billion $ 1.74 million
Feb 24, 3 AM $ 33.9
-0.99%
$ 2.41 billion $ 1.74 million
Feb 24, 2 AM $ 34.26
-0.02%
$ 2.43 billion $ 1.73 million
Feb 24, 1 AM $ 34.32
-0.78%
$ 2.44 billion $ 1.73 million
Feb 24, 12 AM $ 34.6
+0.69%
$ 2.46 billion $ 1.73 million
Feb 23, 11 PM $ 34.29
-0.83%
$ 2.43 billion $ 1.73 million
Feb 23, 10 PM $ 34.61
+0.11%
$ 2.46 billion $ 1.72 million
Feb 23, 9 PM $ 34.55
-0.09%
$ 2.45 billion $ 1.71 million
Feb 23, 8 PM $ 34.58
+0.03%
$ 2.46 billion $ 1.72 million
Feb 23, 7 PM $ 34.48
-0.74%
$ 2.45 billion $ 1.71 million
Feb 23, 6 PM $ 34.82
+1.56%
$ 2.47 billion $ 1.71 million
Feb 23, 5 PM $ 34.27
-1.72%
$ 2.43 billion $ 1.71 million
Feb 23, 4 PM $ 34.87
-0.53%
$ 2.48 billion $ 1.71 million
Feb 23, 3 PM $ 35.1
-0.85%
$ 2.49 billion $ 1.7 million
Feb 23, 2 PM $ 35.42
-0.47%
$ 2.51 billion $ 1.69 million
Feb 23, 1 PM $ 35.68
+0.17%
$ 2.53 billion $ 1.72 million
Feb 23, 12 PM $ 35.61
+0.79%
$ 2.53 billion $ 1.73 million
Feb 23, 11 AM $ 35.32
-0.32%
$ 2.51 billion $ 1.74 million
Feb 23, 10 AM $ 35.44
-0.19%
$ 2.52 billion $ 1.75 million
Feb 23, 9 AM $ 35.48
+2.10%
$ 2.52 billion $ 1.76 million
Feb 23, 8 AM $ 34.72
-0.97%
$ 2.46 billion $ 1.76 million
Feb 23, 7 AM $ 35.04
+0.36%
$ 2.49 billion $ 1.77 million
Feb 23, 6 AM $ 34.91
+1.69%
$ 2.48 billion $ 1.79 million
Feb 23, 5 AM $ 34.34
+0.56%
$ 2.44 billion $ 1.8 million
Feb 23, 4 AM $ 34.13
-0.50%
$ 2.42 billion $ 1.8 million
Feb 23, 3 AM $ 34.35
+0.05%
$ 2.44 billion $ 1.8 million
Feb 23, 2 AM $ 34.3
-0.38%
$ 2.44 billion $ 1.82 million
Feb 23, 1 AM $ 34.35
-4.44%
$ 2.44 billion $ 1.82 million
Feb 23, 12 AM $ 36.2
-0.88%
$ 2.57 billion $ 1.82 million
Feb 22, 11 PM $ 36.54
-0.94%
$ 2.59 billion $ 1.82 million
Feb 22, 10 PM $ 36.88
+0.08%
$ 2.62 billion $ 1.83 million
Feb 22, 9 PM $ 36.86
+0.57%
$ 2.62 billion $ 1.82 million
Feb 22, 8 PM $ 36.64
-0.29%
$ 2.6 billion $ 1.82 million
Feb 22, 7 PM $ 36.75
+0.05%
$ 2.61 billion $ 1.82 million
Feb 22, 6 PM $ 36.7
+0.19%
$ 2.61 billion $ 1.82 million
Feb 22, 5 PM $ 36.63
-0.61%
$ 2.6 billion $ 1.82 million
Feb 22, 4 PM $ 36.82
+0.01%
$ 2.61 billion $ 1.81 million
Feb 22, 3 PM $ 36.88
-0.07%
$ 2.62 billion $ 1.82 million
Feb 22, 2 PM $ 36.92
-0.31%
$ 2.62 billion $ 1.82 million
Feb 22, 1 PM $ 37.03
-0.69%
$ 2.63 billion $ 1.82 million
Feb 22, 12 PM $ 37.3
-0.84%
$ 2.65 billion $ 1.81 million
Feb 22, 11 AM $ 37.62
+0.09%
$ 2.67 billion $ 1.81 million
Feb 22, 10 AM $ 37.61
+0.28%
$ 2.67 billion $ 1.8 million