BDTCOIN Historical Data

BDTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 37.53
+0.08%
$ 2.66 billion $ 1.79 million
Feb 22, 8 AM $ 37.47
-0.39%
$ 2.66 billion $ 1.78 million
Feb 22, 7 AM $ 37.72
+0.30%
$ 2.68 billion $ 1.77 million
Feb 22, 6 AM $ 37.64
+0.36%
$ 2.67 billion $ 1.77 million
Feb 22, 5 AM $ 37.47
-0.31%
$ 2.66 billion $ 1.76 million
Feb 22, 4 AM $ 37.61
+0.01%
$ 2.67 billion $ 1.75 million
Feb 22, 3 AM $ 37.53
+0.07%
$ 2.66 billion $ 1.74 million
Feb 22, 2 AM $ 37.52
-0.30%
$ 2.66 billion $ 1.73 million
Feb 22, 1 AM $ 37.59
+0.22%
$ 2.67 billion $ 1.74 million
Feb 22, 12 AM $ 37.49
-0.23%
$ 2.66 billion $ 1.75 million
Feb 21, 11 PM $ 37.58
-0.39%
$ 2.67 billion $ 1.74 million
Feb 21, 10 PM $ 37.74
-0.29%
$ 2.68 billion $ 1.74 million
Feb 21, 9 PM $ 37.84
+0.22%
$ 2.69 billion $ 1.74 million
Feb 21, 8 PM $ 37.76
-0.83%
$ 2.68 billion $ 1.74 million
Feb 21, 7 PM $ 38.06
-0.46%
$ 2.7 billion $ 1.74 million
Feb 21, 6 PM $ 38.24
+0.44%
$ 2.71 billion $ 1.75 million
Feb 21, 5 PM $ 38.07
+0.20%
$ 2.7 billion $ 1.76 million
Feb 21, 4 PM $ 38.06
-0.32%
$ 2.7 billion $ 1.75 million
Feb 21, 3 PM $ 38.2
+0.26%
$ 2.71 billion $ 1.75 million
Feb 21, 2 PM $ 38.12
+0.82%
$ 2.71 billion $ 1.76 million
Feb 21, 1 PM $ 37.76
+0.37%
$ 2.68 billion $ 1.77 million
Feb 21, 12 PM $ 37.65
-0.14%
$ 2.67 billion $ 1.78 million
Feb 21, 11 AM $ 37.67
+0.32%
$ 2.67 billion $ 1.77 million
Feb 21, 10 AM $ 37.55
+0.20%
$ 2.67 billion $ 1.77 million
Feb 21, 9 AM $ 37.46
+0.27%
$ 2.66 billion $ 1.77 million
Feb 21, 8 AM $ 37.33
+0.43%
$ 2.65 billion $ 1.78 million
Feb 21, 7 AM $ 37.15
+0.11%
$ 2.64 billion $ 1.78 million
Feb 21, 6 AM $ 37.1
-0.53%
$ 2.63 billion $ 1.77 million
Feb 21, 5 AM $ 37.27
+0.08%
$ 2.65 billion $ 1.77 million
Feb 21, 4 AM $ 37.27
+0.18%
$ 2.65 billion $ 1.78 million
Feb 21, 3 AM $ 37.2
-0.63%
$ 2.64 billion $ 1.78 million
Feb 21, 2 AM $ 37.43
+0.18%
$ 2.66 billion $ 1.77 million
Feb 21, 1 AM $ 37.37
+0.33%
$ 2.65 billion $ 1.78 million
Feb 21, 12 AM $ 37.23
-0.32%
$ 2.64 billion $ 1.76 million
Feb 20, 11 PM $ 37.34
+0.05%
$ 2.65 billion $ 1.77 million
Feb 20, 10 PM $ 37.34
+0.13%
$ 2.65 billion $ 1.76 million
Feb 20, 9 PM $ 37.27
-0.18%
$ 2.65 billion $ 1.75 million
Feb 20, 8 PM $ 37.35
-0.16%
$ 2.65 billion $ 1.76 million
Feb 20, 7 PM $ 37.43
-0.27%
$ 2.66 billion $ 1.76 million
Feb 20, 6 PM $ 37.53
+0.77%
$ 2.66 billion $ 1.76 million
Feb 20, 5 PM $ 37.24
-0.13%
$ 2.64 billion $ 1.76 million
Feb 20, 4 PM $ 37.22
+0.26%
$ 2.64 billion $ 1.76 million
Feb 20, 3 PM $ 37.12
+1.22%
$ 2.64 billion $ 1.76 million
Feb 20, 2 PM $ 36.57
+0.78%
$ 2.6 billion $ 1.76 million
Feb 20, 1 PM $ 36.28
-1.76%
$ 2.57 billion $ 1.76 million
Feb 20, 12 PM $ 36.94
+0.16%
$ 2.62 billion $ 1.74 million
Feb 20, 11 AM $ 36.87
-0.60%
$ 2.62 billion $ 1.75 million
Feb 20, 10 AM $ 37.14
-0.11%
$ 2.64 billion $ 1.75 million
Feb 20, 9 AM $ 37.15
+0.59%
$ 2.64 billion $ 1.74 million
Feb 20, 8 AM $ 36.88
+0.13%
$ 2.62 billion $ 1.74 million