Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $15.82
+0.50%
$1.12 billion $911,637
Jul 12, 1 PM $15.74
+0.07%
$1.12 billion $919,714
Jul 12, 12 PM $15.73
+0.16%
$1.12 billion $933,703
Jul 12, 11 AM $15.73
+0.48%
$1.12 billion $948,344
Jul 12, 10 AM $15.66
-0.03%
$1.11 billion $961,648
Jul 12, 9 AM $15.66
+0.12%
$1.11 billion $971,802
Jul 12, 8 AM $15.64
+0.19%
$1.11 billion $981,087
Jul 12, 7 AM $15.61
+0.30%
$1.11 billion $989,166
Jul 12, 6 AM $15.57
-0.10%
$1.11 billion $1 million
Jul 12, 5 AM $15.6
-0.29%
$1.11 billion $1.02 million
Jul 12, 4 AM $15.63
-0.40%
$1.11 billion $1.03 million
Jul 12, 3 AM $15.7
+0.17%
$1.11 billion $1.05 million
Jul 12, 2 AM $15.67
+0.01%
$1.11 billion $1.06 million
Jul 12, 1 AM $15.66
+0.93%
$1.11 billion $1.08 million
Jul 12, 12 AM $15.53
-0.90%
$1.1 billion $1.09 million
Jul 11, 11 PM $15.68
-1.31%
$1.11 billion $1.11 million
Jul 11, 10 PM $15.88
-0.43%
$1.13 billion $1.12 million
Jul 11, 9 PM $15.95
+0.09%
$1.13 billion $1.13 million
Jul 11, 8 PM $15.95
+0.10%
$1.13 billion $1.14 million
Jul 11, 7 PM $15.93
+0.06%
$1.13 billion $1.14 million
Jul 11, 6 PM $15.92
+0.03%
$1.13 billion $1.14 million
Jul 11, 5 PM $15.91
+0.13%
$1.13 billion $1.14 million
Jul 11, 4 PM $15.89
-0.58%
$1.13 billion $1.14 million
Jul 11, 3 PM $15.98
-0.24%
$1.13 billion $1.15 million
Jul 11, 2 PM $16.02
+0.47%
$1.14 billion $1.15 million
Jul 11, 1 PM $15.95
+0.12%
$1.13 billion $1.15 million
Jul 11, 12 PM $15.93
+0.08%
$1.13 billion $1.15 million
Jul 11, 11 AM $15.91
+0.00%
$1.13 billion $1.15 million
Jul 11, 10 AM $15.92
+0.22%
$1.13 billion $1.14 million
Jul 11, 9 AM $15.88
-0.33%
$1.13 billion $1.14 million
Jul 11, 8 AM $15.93
+0.14%
$1.13 billion $1.14 million
Jul 11, 7 AM $15.9
-0.06%
$1.13 billion $1.14 million
Jul 11, 6 AM $15.92
+0.22%
$1.13 billion $1.14 million
Jul 11, 5 AM $15.88
+0.27%
$1.13 billion $1.15 million
Jul 11, 4 AM $15.84
-0.21%
$1.12 billion $1.15 million
Jul 11, 3 AM $15.88
+0.08%
$1.13 billion $1.14 million
Jul 11, 2 AM $15.87
+0.29%
$1.13 billion $1.14 million
Jul 11, 1 AM $15.83
-0.24%
$1.12 billion $1.14 million
Jul 11, 12 AM $15.87
-0.39%
$1.13 billion $1.14 million
Jul 10, 11 PM $15.93
-0.07%
$1.13 billion $1.13 million
Jul 10, 10 PM $15.94
+0.24%
$1.13 billion $1.13 million
Jul 10, 9 PM $15.89
+0.15%
$1.13 billion $1.13 million
Jul 10, 8 PM $15.88
-0.10%
$1.13 billion $1.13 million
Jul 10, 7 PM $15.9
+0.60%
$1.13 billion $1.13 million
Jul 10, 6 PM $15.8
-0.24%
$1.12 billion $1.12 million
Jul 10, 5 PM $15.84
-0.45%
$1.12 billion $1.13 million
Jul 10, 4 PM $15.91
-0.17%
$1.13 billion $1.12 million
Jul 10, 3 PM $15.94
+0.18%
$1.13 billion $1.13 million
Jul 10, 2 PM $15.91
-1.21%
$1.13 billion $1.13 million
Jul 10, 1 PM $16.12
+0.07%
$1.14 billion $1.12 million