Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $16.11
-0.44%
$1.14 billion $1.12 million
Jul 10, 11 AM $16.18
-0.03%
$1.15 billion $1.12 million
Jul 10, 10 AM $16.2
+0.17%
$1.15 billion $1.13 million
Jul 10, 9 AM $16.17
+0.09%
$1.15 billion $1.12 million
Jul 10, 8 AM $16.17
+0.65%
$1.15 billion $1.12 million
Jul 10, 7 AM $16.06
-0.19%
$1.14 billion $1.12 million
Jul 10, 6 AM $16.09
-0.31%
$1.14 billion $1.12 million
Jul 10, 5 AM $16.14
+0.25%
$1.15 billion $1.12 million
Jul 10, 4 AM $16.11
+0.00%
$1.14 billion $1.11 million
Jul 10, 3 AM $16.1
-0.14%
$1.14 billion $1.12 million
Jul 10, 2 AM $16.13
-0.01%
$1.15 billion $1.12 million
Jul 10, 1 AM $16.14
+1.45%
$1.15 billion $1.11 million
Jul 10, 12 AM $15.91
-0.13%
$1.13 billion $1.08 million
Jul 9, 11 PM $15.93
+0.04%
$1.13 billion $1.05 million
Jul 9, 10 PM $15.93
+0.06%
$1.13 billion $1.02 million
Jul 9, 9 PM $15.92
-0.10%
$1.13 billion $983,373
Jul 9, 8 PM $15.93
-0.05%
$1.13 billion $950,996
Jul 9, 7 PM $15.93
-0.03%
$1.13 billion $922,445
Jul 9, 6 PM $15.93
+0.08%
$1.13 billion $891,319
Jul 9, 5 PM $15.91
+0.40%
$1.13 billion $858,500
Jul 9, 4 PM $15.84
+0.11%
$1.12 billion $824,727
Jul 9, 3 PM $15.82
-0.34%
$1.12 billion $791,336
Jul 9, 2 PM $15.87
-0.46%
$1.13 billion $758,945
Jul 9, 1 PM $15.95
+0.61%
$1.13 billion $731,428
Jul 9, 12 PM $15.85
+0.13%
$1.13 billion $698,639
Jul 9, 11 AM $15.83
+0.05%
$1.12 billion $665,123
Jul 9, 10 AM $15.82
-0.73%
$1.12 billion $633,707
Jul 9, 9 AM $15.94
+0.05%
$1.13 billion $602,775
Jul 9, 8 AM $15.93
-0.07%
$1.13 billion $572,092
Jul 9, 7 AM $15.95
-0.29%
$1.13 billion $539,801
Jul 9, 6 AM $15.99
+0.09%
$1.14 billion $510,627
Jul 9, 5 AM $15.97
+0.48%
$1.13 billion $478,029
Jul 9, 4 AM $15.9
+0.87%
$1.13 billion $444,041
Jul 9, 3 AM $15.76
+0.28%
$1.12 billion $408,620
Jul 9, 2 AM $15.72
-0.39%
$1.12 billion $375,085
Jul 9, 1 AM $15.78
-0.46%
$1.12 billion $350,466
Jul 9, 12 AM $15.85
-0.10%
$1.13 billion $349,601
Jul 8, 11 PM $15.87
+0.47%
$1.13 billion $349,653
Jul 8, 10 PM $15.79
+0.17%
$1.12 billion $350,687
Jul 8, 9 PM $15.77
+0.35%
$1.12 billion $350,222
Jul 8, 8 PM $15.71
-0.31%
$1.12 billion $349,813
Jul 8, 7 PM $15.76
+0.17%
$1.12 billion $348,712
Jul 8, 6 PM $15.73
+0.17%
$1.12 billion $349,594
Jul 8, 5 PM $15.71
-0.39%
$1.12 billion $346,700
Jul 8, 4 PM $15.77
+0.68%
$1.12 billion $347,835
Jul 8, 3 PM $15.62
-0.69%
$1.11 billion $347,402
Jul 8, 2 PM $15.73
+0.23%
$1.12 billion $347,294
Jul 8, 1 PM $15.69
-0.30%
$1.11 billion $346,994
Jul 8, 12 PM $15.74
-0.49%
$1.12 billion $346,680
Jul 8, 11 AM $15.82
+0.31%
$1.12 billion $346,751