BDTCOIN Historical Data

BDTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 36.88
+0.13%
$ 2.62 billion $ 1.74 million
Feb 20, 7 AM $ 36.86
-0.05%
$ 2.62 billion $ 1.73 million
Feb 20, 6 AM $ 36.92
+0.44%
$ 2.62 billion $ 1.73 million
Feb 20, 5 AM $ 36.81
+0.90%
$ 2.61 billion $ 1.73 million
Feb 20, 4 AM $ 36.52
-0.37%
$ 2.59 billion $ 1.72 million
Feb 20, 3 AM $ 36.66
+0.16%
$ 2.6 billion $ 1.73 million
Feb 20, 2 AM $ 36.62
+0.14%
$ 2.6 billion $ 1.73 million
Feb 20, 1 AM $ 36.57
-0.06%
$ 2.6 billion $ 1.72 million
Feb 20, 12 AM $ 36.61
+0.71%
$ 2.6 billion $ 1.73 million
Feb 19, 11 PM $ 36.36
+0.13%
$ 2.58 billion $ 1.73 million
Feb 19, 10 PM $ 36.28
+0.28%
$ 2.58 billion $ 1.74 million
Feb 19, 9 PM $ 36.19
-0.14%
$ 2.57 billion $ 1.73 million
Feb 19, 8 PM $ 36.26
+0.34%
$ 2.57 billion $ 1.73 million
Feb 19, 7 PM $ 36.08
-0.20%
$ 2.56 billion $ 1.72 million
Feb 19, 6 PM $ 36.14
+1.84%
$ 2.57 billion $ 1.73 million
Feb 19, 5 PM $ 35.46
-0.46%
$ 2.52 billion $ 1.73 million
Feb 19, 4 PM $ 35.52
-0.07%
$ 2.52 billion $ 1.73 million
Feb 19, 3 PM $ 35.53
-0.37%
$ 2.52 billion $ 1.74 million
Feb 19, 2 PM $ 35.67
+1.16%
$ 2.53 billion $ 1.72 million
Feb 19, 1 PM $ 35.25
-1.11%
$ 2.5 billion $ 1.72 million
Feb 19, 12 PM $ 35.63
-0.61%
$ 2.53 billion $ 1.73 million
Feb 19, 11 AM $ 35.81
-0.46%
$ 2.54 billion $ 1.73 million
Feb 19, 10 AM $ 35.95
+0.32%
$ 2.55 billion $ 1.74 million
Feb 19, 9 AM $ 35.83
-0.63%
$ 2.54 billion $ 1.75 million
Feb 19, 8 AM $ 36.06
-0.76%
$ 2.56 billion $ 1.74 million
Feb 19, 7 AM $ 36.33
-0.09%
$ 2.58 billion $ 1.75 million
Feb 19, 6 AM $ 36.36
+0.73%
$ 2.58 billion $ 1.75 million
Feb 19, 5 AM $ 36.11
+0.41%
$ 2.56 billion $ 1.76 million
Feb 19, 4 AM $ 35.96
-0.32%
$ 2.55 billion $ 1.76 million
Feb 19, 3 AM $ 36.07
+0.16%
$ 2.56 billion $ 1.76 million
Feb 19, 2 AM $ 35.96
-0.45%
$ 2.55 billion $ 1.77 million
Feb 19, 1 AM $ 36.09
+0.38%
$ 2.56 billion $ 1.78 million
Feb 19, 12 AM $ 35.96
-0.06%
$ 2.55 billion $ 1.78 million
Feb 18, 11 PM $ 36
+0.19%
$ 2.56 billion $ 1.78 million
Feb 18, 10 PM $ 35.9
+0.18%
$ 2.55 billion $ 1.78 million
Feb 18, 9 PM $ 35.86
-0.10%
$ 2.55 billion $ 1.79 million
Feb 18, 8 PM $ 35.94
+0.60%
$ 2.55 billion $ 1.78 million
Feb 18, 7 PM $ 35.7
-0.65%
$ 2.54 billion $ 1.78 million
Feb 18, 6 PM $ 35.92
-0.87%
$ 2.55 billion $ 1.77 million
Feb 18, 5 PM $ 36.24
-0.22%
$ 2.57 billion $ 1.76 million
Feb 18, 4 PM $ 36.28
-1.09%
$ 2.58 billion $ 1.75 million
Feb 18, 3 PM $ 36.73
+0.90%
$ 2.61 billion $ 1.73 million
Feb 18, 2 PM $ 36.25
-0.36%
$ 2.57 billion $ 1.75 million
Feb 18, 1 PM $ 36.38
-0.74%
$ 2.58 billion $ 1.76 million
Feb 18, 12 PM $ 36.66
-0.36%
$ 2.6 billion $ 1.75 million
Feb 18, 11 AM $ 36.71
-1.22%
$ 2.61 billion $ 1.74 million
Feb 18, 10 AM $ 37.17
-1.25%
$ 2.64 billion $ 1.74 million
Feb 18, 9 AM $ 37.65
-0.11%
$ 2.67 billion $ 1.74 million
Feb 18, 8 AM $ 37.66
+0.11%
$ 2.67 billion $ 1.74 million
Feb 18, 7 AM $ 37.65
+0.55%
$ 2.67 billion $ 1.75 million