BDTCOIN Historical Data

BDTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 45.57
-1.40%
$ 3.24 billion $ 542,330
Dec 9, 2025 $ 46.22
+3.98%
$ 3.28 billion $ 1.23 million
Dec 8, 2025 $ 44.47
-0.43%
$ 3.16 billion $ 1.05 million
Dec 7, 2025 $ 44.66
+1.17%
$ 3.17 billion $ 1.04 million
Dec 6, 2025 $ 44.16
-0.62%
$ 3.14 billion $ 547,199
Dec 5, 2025 $ 44.44
-1.19%
$ 3.16 billion $ 1.14 million
Dec 4, 2025 $ 44.97
+0.85%
$ 3.19 billion $ 898,423
Dec 3, 2025 $ 44.59
+1.06%
$ 3.16 billion $ 934,466
Dec 2, 2025 $ 44.12
-0.06%
$ 3.13 billion $ 680,007
Dec 1, 2025 $ 44.08
+0.10%
$ 3.13 billion $ 198,149
Nov 30, 2025 $ 44.03
-0.03%
$ 3.13 billion $ 701,642
Nov 29, 2025 $ 44.04
+0.08%
$ 3.13 billion $ 629,494
Nov 28, 2025 $ 44.02
-0.01%
$ 3.12 billion $ 674,264
Nov 27, 2025 $ 44.02
+1.53%
$ 3.13 billion $ 674,266
Nov 26, 2025 $ 43.24
-2.17%
$ 3.09 billion $ 701,247
Nov 25, 2025 $ 44.23
-3.68%
$ 3.13 billion $ 701,537
Nov 24, 2025 $ 45.81
-0.02%
$ 3.26 billion $ 163,089
Nov 23, 2025 $ 45.82
-0.24%
$ 3.25 billion $ 163,210
Nov 22, 2025 $ 46.22
+7.49%
$ 3.27 billion $ 240,107
Nov 21, 2025 $ 43.28
-11.68%
$ 3.09 billion $ 210,863
Nov 20, 2025 $ 48.82
-2.22%
$ 3.48 billion $ 385,088
Nov 19, 2025 $ 49.94
+0.06%
$ 3.55 billion $ 620,583
Nov 18, 2025 $ 49.89
-5.34%
$ 3.55 billion $ 614,342
Nov 17, 2025 $ 52.58
+2.20%
$ 3.73 billion $ 729,946
Nov 16, 2025 $ 50.79
-3.74%
$ 3.62 billion $ 1.11 million
Nov 15, 2025 $ 52.87
+0.52%
$ 3.76 billion $ 596,851
Nov 14, 2025 $ 52.44
-4.66%
$ 3.73 billion $ 598,191
Nov 13, 2025 $ 54.8
-0.80%
$ 3.9 billion $ 814,839
Nov 12, 2025 $ 56.14
-0.82%
$ 3.92 billion $ 179,222
Nov 11, 2025 $ 56.48
-4.00%
$ 4.01 billion $ 1.13 million
Nov 10, 2025 $ 58.43
+1.91%
$ 4.15 billion $ 589,264
Nov 9, 2025 $ 57.23
-0.92%
$ 4.06 billion $ 1.11 million
Nov 8, 2025 $ 57.87
+0.77%
$ 4.11 billion $ 1.13 million
Nov 7, 2025 $ 57.61
+0.46%
$ 4.09 billion $ 1.1 million
Nov 6, 2025 $ 57.34
-0.66%
$ 4.07 billion $ 1.11 million
Nov 5, 2025 $ 57.89
+0.94%
$ 4.11 billion $ 1.11 million
Nov 4, 2025 $ 57.33
-0.10%
$ 4.07 billion $ 784,396
Nov 3, 2025 $ 57.45
+1.68%
$ 4.08 billion $ 227,248
Nov 2, 2025 $ 56.5
+3.16%
$ 4.01 billion $ 720,324
Nov 1, 2025 $ 54.99
+0.84%
$ 3.9 billion $ 1.09 million
Oct 31, 2025 $ 54.72
+0.00%
$ 3.87 billion $ 1.11 million
Oct 30, 2025 $ 54.51
-0.82%
$ 3.89 billion $ 1.09 million
Oct 29, 2025 $ 55.11
+0.89%
$ 3.91 billion $ 1.06 million
Oct 28, 2025 $ 54.75
+1.26%
$ 3.88 billion $ 1.11 million
Oct 27, 2025 $ 54.06
-2.92%
$ 3.84 billion $ 87,804
Oct 26, 2025 $ 55.69
-0.30%
$ 3.95 billion $ 1.02 million
Oct 25, 2025 $ 55.75
-3.95%
$ 3.96 billion $ 673,194
Oct 24, 2025 $ 56.72
-1.69%
$ 4.12 billion $ 533,607
Oct 23, 2025 $ 57.69
-0.37%
$ 4.1 billion $ 587,220
Oct 22, 2025 $ 57.96
-1.51%
$ 4.11 billion $ 645,610