Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $19.31
-1.12%
$1.37 billion $1.89 million
Apr 28, 2026 $19.53
-0.93%
$1.39 billion $1.99 million
Apr 27, 2026 $19.72
-2.61%
$1.4 billion $1.94 million
Apr 26, 2026 $20.25
-12.43%
$1.44 billion $3.01 million
Apr 25, 2026 $23.12
-0.29%
$1.64 billion $2.45 million
Apr 24, 2026 $23.18
+0.29%
$1.65 billion $4.18 million
Apr 23, 2026 $25.03
-1.55%
$1.78 billion $3.58 million
Apr 22, 2026 $25.42
+1.36%
$1.8 billion $6.17 million
Apr 21, 2026 $25.08
+0.39%
$1.78 billion $6.75 million
Apr 20, 2026 $24.98
+2.30%
$1.77 billion $7.24 million
Apr 19, 2026 $24.43
-3.30%
$1.73 billion $7.41 million
Apr 18, 2026 $25.26
-2.57%
$1.79 billion $7.14 million
Apr 17, 2026 $25.94
-0.18%
$1.84 billion $5.04 million
Apr 16, 2026 $25.98
-1.99%
$1.84 billion $4.72 million
Apr 15, 2026 $26.53
+1.83%
$1.88 billion $4.65 million
Apr 14, 2026 $26.03
-3.30%
$1.85 billion $4.22 million
Apr 13, 2026 $26.9
+6.13%
$1.91 billion $4.74 million
Apr 12, 2026 $25.35
-3.94%
$1.8 billion $4.73 million
Apr 11, 2026 $26.39
+0.10%
$1.87 billion $4.96 million
Apr 10, 2026 $26.35
+1.86%
$1.87 billion $4.81 million
Apr 9, 2026 $25.88
-1.19%
$1.84 billion $1.08 million
Apr 8, 2026 $26.2
-1.58%
$1.86 billion $3.95 million
Apr 7, 2026 $26.64
+6.69%
$1.89 billion $2.75 million
Apr 6, 2026 $24.96
-1.40%
$1.77 billion $2.76 million
Apr 5, 2026 $25.32
+0.89%
$1.8 billion $3.8 million
Apr 4, 2026 $25.11
+0.51%
$1.78 billion $4.87 million
Apr 3, 2026 $24.98
+1.87%
$1.77 billion $4.76 million
Apr 2, 2026 $24.52
-2.75%
$1.74 billion $3.48 million
Apr 1, 2026 $25.23
-2.25%
$1.79 billion $2 million
Mar 31, 2026 $25.8
+0.78%
$1.83 billion $4.81 million
Mar 30, 2026 $25.62
+1.42%
$1.82 billion $4.71 million
Mar 29, 2026 $25.26
-0.73%
$1.79 billion $4.87 million
Mar 28, 2026 $25.46
-1.29%
$1.81 billion $4.8 million
Mar 27, 2026 $25.78
-3.93%
$1.83 billion $3.75 million
Mar 26, 2026 $26.84
-5.68%
$1.91 billion $4.78 million
Mar 25, 2026 $28.45
+0.95%
$2.02 billion $4.67 million
Mar 24, 2026 $28.18
-0.85%
$2 billion $4.73 million
Mar 23, 2026 $28.42
+6.19%
$2.02 billion $4.74 million
Mar 22, 2026 $26.76
-2.50%
$1.9 billion $4.26 million
Mar 21, 2026 $27.45
-1.61%
$1.95 billion $4.76 million
Mar 20, 2026 $27.91
+0.99%
$1.98 billion $4.7 million
Mar 19, 2026 $27.63
-5.07%
$1.96 billion $4.43 million
Mar 18, 2026 $29.12
-4.88%
$2.07 billion $4.53 million
Mar 17, 2026 $30.62
-1.16%
$2.17 billion $4.63 million
Mar 16, 2026 $31.11
+4.21%
$2.21 billion $4.64 million
Mar 15, 2026 $29.85
+5.07%
$2.12 billion $4.59 million
Mar 14, 2026 $28.45
-0.04%
$2.02 billion $4.62 million
Mar 13, 2026 $28.52
+1.69%
$2.03 billion $4.51 million
Mar 12, 2026 $28.05
+0.32%
$1.99 billion $4.45 million
Mar 11, 2026 $27.98
+0.89%
$1.99 billion $4.34 million