Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $5.86
+0.00%
$416.21 million $3
Sep 20, 10 AM $5.86
+0.00%
$416.21 million $3
Sep 20, 9 AM $5.86
+0.00%
$416.21 million $3
Sep 20, 8 AM $5.86
-0.07%
$416.21 million $3
Sep 20, 7 AM $5.87
+0.00%
$416.48 million $127
Sep 20, 6 AM $5.87
+0.00%
$416.48 million $127
Sep 20, 5 AM $5.87
+0.00%
$416.48 million $127
Sep 20, 4 AM $5.87
+0.00%
$416.48 million $127
Sep 20, 3 AM $5.87
+0.00%
$416.48 million $127
Sep 20, 2 AM $5.87
+0.00%
$416.48 million $127
Sep 20, 1 AM $5.87
+0.00%
$416.48 million $127
Sep 20, 12 AM $5.87
+0.00%
$416.48 million $127
Sep 19, 11 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 10 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 9 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 8 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 7 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 6 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 5 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 4 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 3 PM $5.87
+0.00%
$416.48 million $125
Sep 19, 2 PM $5.87
+0.00%
$416.48 million $125
Sep 19, 1 PM $5.87
+0.00%
$416.48 million $125
Sep 19, 12 PM $5.87
+0.00%
$416.48 million $125
Sep 19, 11 AM $5.87
+0.00%
$416.48 million $125
Sep 19, 10 AM $5.87
+0.00%
$416.48 million $125
Sep 19, 9 AM $5.87
+0.00%
$416.48 million $125
Sep 19, 8 AM $5.87
-0.57%
$416.48 million $125
Sep 19, 7 AM $5.9
+1.75%
$418.85 million $4
Sep 19, 6 AM $5.8
+0.00%
$411.63 million $217
Sep 19, 5 AM $5.8
+0.00%
$411.63 million $217
Sep 19, 4 AM $5.8
-1.09%
$411.63 million $217
Sep 19, 3 AM $5.86
-0.53%
$416.18 million $563
Sep 19, 2 AM $5.89
-0.07%
$418.41 million $2,537
Sep 19, 1 AM $5.9
-0.02%
$418.71 million $4,832
Sep 19, 12 AM $5.9
-0.01%
$418.81 million $6,933
Sep 18, 11 PM $5.9
-0.01%
$418.86 million $8,887
Sep 18, 10 PM $5.9
+0.00%
$418.89 million $10,752
Sep 18, 9 PM $5.9
+0.00%
$418.91 million $12,559
Sep 18, 8 PM $5.9
+0.00%
$418.93 million $14,696
Sep 18, 7 PM $5.9
+0.00%
$418.95 million $16,855
Sep 18, 6 PM $5.9
+0.00%
$418.96 million $18,631
Sep 18, 5 PM $5.9
+0.00%
$418.96 million $20,703
Sep 18, 4 PM $5.9
+0.00%
$418.97 million $22,659
Sep 18, 3 PM $5.9
+0.00%
$418.98 million $24,676
Sep 18, 2 PM $5.9
+0.00%
$418.98 million $26,462
Sep 18, 1 PM $5.9
+0.00%
$418.98 million $28,219
Sep 18, 12 PM $5.9
+0.00%
$418.99 million $30,037
Sep 18, 11 AM $5.9
+0.00%
$418.99 million $31,871
Sep 18, 10 AM $5.9
+0.00%
$418.99 million $33,629