BDTCOIN Historical Data

BDTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 14.67
+0.21%
$ 1.04 billion $ 1.16 million
Jun 18, 7 AM $ 14.64
+0.69%
$ 1.04 billion $ 1.16 million
Jun 18, 6 AM $ 14.55
+0.45%
$ 1.03 billion $ 1.16 million
Jun 18, 5 AM $ 14.48
+0.04%
$ 1.03 billion $ 1.16 million
Jun 18, 4 AM $ 14.48
-1.01%
$ 1.03 billion $ 1.16 million
Jun 18, 3 AM $ 14.65
-0.93%
$ 1.04 billion $ 1.15 million
Jun 18, 2 AM $ 14.79
+0.40%
$ 1.05 billion $ 1.16 million
Jun 18, 1 AM $ 14.73
-0.02%
$ 1.05 billion $ 1.16 million
Jun 18, 12 AM $ 14.73
+0.33%
$ 1.05 billion $ 1.16 million
Jun 17, 11 PM $ 14.68
+0.26%
$ 1.04 billion $ 1.16 million
Jun 17, 10 PM $ 14.67
+0.56%
$ 1.04 billion $ 1.16 million
Jun 17, 9 PM $ 14.59
-0.57%
$ 1.04 billion $ 1.16 million
Jun 17, 8 PM $ 14.67
+0.37%
$ 1.04 billion $ 1.17 million
Jun 17, 7 PM $ 14.63
-2.67%
$ 1.04 billion $ 1.16 million
Jun 17, 6 PM $ 15.04
-0.38%
$ 1.07 billion $ 1.14 million
Jun 17, 5 PM $ 15.02
-0.26%
$ 1.07 billion $ 1.13 million
Jun 17, 4 PM $ 15.09
+0.42%
$ 1.07 billion $ 1.13 million
Jun 17, 3 PM $ 15.05
+1.75%
$ 1.07 billion $ 1.13 million
Jun 17, 2 PM $ 14.74
-0.43%
$ 1.05 billion $ 1.13 million
Jun 17, 1 PM $ 14.8
+0.47%
$ 1.05 billion $ 1.14 million
Jun 17, 12 PM $ 14.73
+0.06%
$ 1.05 billion $ 1.14 million
Jun 17, 11 AM $ 14.72
-0.12%
$ 1.04 billion $ 1.14 million
Jun 17, 10 AM $ 14.75
-0.15%
$ 1.05 billion $ 1.14 million
Jun 17, 9 AM $ 14.81
+0.45%
$ 1.05 billion $ 1.15 million
Jun 17, 8 AM $ 14.75
-1.04%
$ 1.05 billion $ 1.15 million
Jun 17, 7 AM $ 14.9
-0.49%
$ 1.06 billion $ 1.15 million
Jun 17, 6 AM $ 14.99
-0.22%
$ 1.06 billion $ 1.16 million
Jun 17, 5 AM $ 15.04
-0.12%
$ 1.07 billion $ 1.16 million
Jun 17, 4 AM $ 15.06
+0.20%
$ 1.07 billion $ 1.16 million
Jun 17, 3 AM $ 15.03
-0.17%
$ 1.07 billion $ 1.16 million
Jun 17, 2 AM $ 15.05
-0.06%
$ 1.07 billion $ 1.16 million
Jun 17, 1 AM $ 15.06
+0.60%
$ 1.07 billion $ 1.16 million
Jun 17, 12 AM $ 14.96
-0.08%
$ 1.06 billion $ 1.16 million
Jun 16, 11 PM $ 14.98
-0.51%
$ 1.06 billion $ 1.17 million
Jun 16, 10 PM $ 15.04
-0.28%
$ 1.07 billion $ 1.16 million
Jun 16, 9 PM $ 15.08
-0.34%
$ 1.07 billion $ 1.16 million
Jun 16, 8 PM $ 15.14
+0.61%
$ 1.07 billion $ 1.16 million
Jun 16, 7 PM $ 15.05
-0.44%
$ 1.07 billion $ 1.17 million
Jun 16, 6 PM $ 15.1
+0.50%
$ 1.07 billion $ 1.18 million
Jun 16, 5 PM $ 15.02
+0.78%
$ 1.07 billion $ 1.18 million
Jun 16, 4 PM $ 14.91
-0.51%
$ 1.06 billion $ 1.18 million
Jun 16, 3 PM $ 14.94
+0.49%
$ 1.06 billion $ 1.19 million
Jun 16, 2 PM $ 14.86
-1.70%
$ 1.06 billion $ 1.19 million
Jun 16, 1 PM $ 15.13
-0.86%
$ 1.07 billion $ 1.19 million
Jun 16, 12 PM $ 15.26
+0.47%
$ 1.08 billion $ 1.19 million
Jun 16, 11 AM $ 15.21
-0.41%
$ 1.08 billion $ 1.18 million
Jun 16, 10 AM $ 15.29
+0.03%
$ 1.09 billion $ 1.18 million
Jun 16, 9 AM $ 15.27
-0.71%
$ 1.08 billion $ 1.18 million
Jun 16, 8 AM $ 15.34
+0.99%
$ 1.09 billion $ 1.17 million
Jun 16, 7 AM $ 15.19
+0.23%
$ 1.08 billion $ 1.17 million