BDTCOIN Historical Data

BDTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 14.86
+0.05%
$ 1.06 billion $ 296,231
Aug 3, 4 AM $ 14.86
-0.05%
$ 1.05 billion $ 277,173
Aug 3, 3 AM $ 14.87
-0.11%
$ 1.06 billion $ 259,226
Aug 3, 2 AM $ 14.89
+0.03%
$ 1.06 billion $ 239,718
Aug 3, 1 AM $ 14.88
-0.22%
$ 1.06 billion $ 221,878
Aug 3, 12 AM $ 14.92
-0.65%
$ 1.06 billion $ 203,832
Aug 2, 11 PM $ 14.99
-0.18%
$ 1.06 billion $ 184,029
Aug 2, 10 PM $ 15.03
-0.34%
$ 1.07 billion $ 165,517
Aug 2, 9 PM $ 15.08
+0.35%
$ 1.07 billion $ 145,027
Aug 2, 8 PM $ 15.03
+0.09%
$ 1.07 billion $ 126,438
Aug 2, 7 PM $ 15.03
+0.14%
$ 1.07 billion $ 105,735
Aug 2, 6 PM $ 15.02
+0.49%
$ 1.07 billion $ 84,908
Aug 2, 5 PM $ 14.95
+0.17%
$ 1.06 billion $ 67,026
Aug 2, 4 PM $ 14.92
+0.29%
$ 1.06 billion $ 48,568
Aug 2, 3 PM $ 14.88
-0.21%
$ 1.06 billion $ 29,768
Aug 2, 2 PM $ 14.91
-0.80%
$ 1.06 billion $ 11,887
Aug 2, 1 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 12 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 11 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 10 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 9 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 8 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 7 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 6 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 5 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 4 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 3 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 2 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 1 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 12 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 11 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 10 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 9 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 8 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 7 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 6 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 5 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 4 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 3 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 2 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 1 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 12 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 11 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 10 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 9 AM $ 15.03
+0.00%
$ 1.07 billion $ 1,096
Aug 1, 8 AM $ 15.03
+0.00%
$ 1.07 billion $ 1,096
Aug 1, 7 AM $ 15.03
+0.00%
$ 1.07 billion $ 1,096
Aug 1, 6 AM $ 15.03
+0.00%
$ 1.07 billion $ 1,096
Aug 1, 5 AM $ 15.03
-0.11%
$ 1.07 billion $ 1,096
Aug 1, 4 AM $ 15.05
+0.01%
$ 1.07 billion $ 1,096