BDTCOIN Historical Data

BDTC Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 19.54
+0.21%
$ 1.39 billion $ 3.9 million
May 3, 8 AM $ 19.51
+0.10%
$ 1.39 billion $ 3.9 million
May 3, 7 AM $ 19.5
+0.20%
$ 1.38 billion $ 3.91 million
May 3, 6 AM $ 19.47
-0.02%
$ 1.38 billion $ 3.92 million
May 3, 5 AM $ 19.46
-0.01%
$ 1.38 billion $ 3.91 million
May 3, 4 AM $ 19.46
+0.12%
$ 1.38 billion $ 3.9 million
May 3, 3 AM $ 19.43
-0.01%
$ 1.38 billion $ 3.9 million
May 3, 2 AM $ 19.45
-0.17%
$ 1.38 billion $ 3.88 million
May 3, 1 AM $ 19.47
-0.30%
$ 1.38 billion $ 3.88 million
May 3, 12 AM $ 19.54
-0.21%
$ 1.39 billion $ 3.89 million
May 2, 11 PM $ 19.61
-0.14%
$ 1.39 billion $ 3.9 million
May 2, 10 PM $ 19.64
-0.08%
$ 1.39 billion $ 3.89 million
May 2, 9 PM $ 19.67
+0.56%
$ 1.4 billion $ 3.88 million
May 2, 8 PM $ 19.55
-0.09%
$ 1.39 billion $ 3.86 million
May 2, 7 PM $ 19.57
+0.04%
$ 1.39 billion $ 3.85 million
May 2, 6 PM $ 19.56
+0.23%
$ 1.39 billion $ 3.84 million
May 2, 5 PM $ 19.52
-0.26%
$ 1.39 billion $ 3.85 million
May 2, 4 PM $ 19.57
+0.22%
$ 1.39 billion $ 3.85 million
May 2, 3 PM $ 19.53
+0.10%
$ 1.39 billion $ 3.84 million
May 2, 2 PM $ 19.52
-0.03%
$ 1.39 billion $ 3.83 million
May 2, 1 PM $ 19.5
+0.03%
$ 1.38 billion $ 3.84 million
May 2, 12 PM $ 19.48
+0.23%
$ 1.38 billion $ 3.83 million
May 2, 11 AM $ 19.45
-0.33%
$ 1.38 billion $ 3.84 million
May 2, 10 AM $ 19.52
-0.03%
$ 1.39 billion $ 3.84 million
May 2, 9 AM $ 19.53
+0.18%
$ 1.39 billion $ 3.84 million
May 2, 8 AM $ 19.49
+0.14%
$ 1.38 billion $ 3.84 million
May 2, 7 AM $ 19.46
-0.06%
$ 1.38 billion $ 3.84 million
May 2, 6 AM $ 19.47
+0.09%
$ 1.38 billion $ 3.82 million
May 2, 5 AM $ 19.45
+0.12%
$ 1.38 billion $ 3.82 million
May 2, 4 AM $ 19.44
-0.23%
$ 1.38 billion $ 3.81 million
May 2, 3 AM $ 19.48
-0.21%
$ 1.38 billion $ 3.81 million
May 2, 2 AM $ 19.53
+0.03%
$ 1.39 billion $ 3.82 million
May 2, 1 AM $ 19.52
+0.21%
$ 1.39 billion $ 3.82 million
May 2, 12 AM $ 19.48
+0.14%
$ 1.38 billion $ 3.82 million
May 1, 11 PM $ 19.45
-0.01%
$ 1.38 billion $ 3.81 million
May 1, 10 PM $ 19.45
-0.04%
$ 1.38 billion $ 3.81 million
May 1, 9 PM $ 19.46
+0.31%
$ 1.38 billion $ 3.8 million
May 1, 8 PM $ 19.39
-0.43%
$ 1.38 billion $ 3.81 million
May 1, 7 PM $ 19.48
-0.23%
$ 1.38 billion $ 3.82 million
May 1, 6 PM $ 19.52
-0.26%
$ 1.39 billion $ 3.81 million
May 1, 5 PM $ 19.58
+0.21%
$ 1.39 billion $ 3.8 million
May 1, 4 PM $ 19.56
-0.26%
$ 1.39 billion $ 3.79 million
May 1, 3 PM $ 19.61
+0.23%
$ 1.39 billion $ 3.76 million
May 1, 2 PM $ 19.56
-0.56%
$ 1.39 billion $ 3.69 million
May 1, 1 PM $ 19.69
+0.49%
$ 1.4 billion $ 3.62 million
May 1, 12 PM $ 19.59
+0.37%
$ 1.39 billion $ 3.56 million
May 1, 11 AM $ 19.5
+0.01%
$ 1.38 billion $ 3.55 million
May 1, 10 AM $ 19.51
+0.00%
$ 1.38 billion $ 3.55 million
May 1, 9 AM $ 19.51
-0.28%
$ 1.39 billion $ 3.54 million
May 1, 8 AM $ 19.56
+0.30%
$ 1.39 billion $ 3.53 million