Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:07 AM $6.84
+0.00%
$485.5 million $36,044
11:05 AM $6.84
+0.00%
$485.5 million $36,210
11:02 AM $6.84
+0.00%
$485.5 million $36,210
11:00 AM $6.84
+0.00%
$485.5 million $36,383
10:57 AM $6.84
+0.00%
$485.5 million $36,383
10:55 AM $6.84
+0.00%
$485.5 million $36,592
10:52 AM $6.84
+0.00%
$485.5 million $36,592
10:50 AM $6.84
+0.00%
$485.5 million $36,662
10:47 AM $6.84
+0.00%
$485.5 million $36,662
10:45 AM $6.84
+0.00%
$485.5 million $36,842
10:42 AM $6.84
+0.00%
$485.5 million $36,842
10:40 AM $6.84
+0.00%
$485.5 million $36,993
10:37 AM $6.84
+0.00%
$485.5 million $36,993
10:35 AM $6.84
+0.00%
$485.5 million $37,229
10:32 AM $6.84
+0.00%
$485.5 million $37,229
10:30 AM $6.84
+0.00%
$485.5 million $37,426
10:27 AM $6.84
+0.00%
$485.5 million $37,426
10:25 AM $6.84
+0.00%
$485.5 million $37,661
10:22 AM $6.84
+0.00%
$485.5 million $37,661
10:20 AM $6.84
+0.00%
$485.5 million $37,751
10:17 AM $6.84
+0.00%
$485.5 million $37,751
10:15 AM $6.84
+0.00%
$485.5 million $37,942
10:12 AM $6.84
+0.00%
$485.5 million $37,942
10:10 AM $6.84
+0.00%
$485.5 million $38,158
10:07 AM $6.84
+0.00%
$485.5 million $38,158
10:05 AM $6.84
+0.00%
$485.5 million $38,300
10:02 AM $6.84
+0.00%
$485.5 million $38,300
10:00 AM $6.84
+0.00%
$485.5 million $38,497
9:57 AM $6.84
+0.00%
$485.5 million $38,497
9:55 AM $6.84
+0.00%
$485.5 million $38,748
9:52 AM $6.84
+0.00%
$485.5 million $38,748
9:50 AM $6.84
+0.00%
$485.5 million $38,988
9:47 AM $6.84
+0.00%
$485.5 million $38,988
9:45 AM $6.84
+0.00%
$485.5 million $39,257
9:42 AM $6.84
+0.00%
$485.5 million $39,257
9:40 AM $6.84
+0.00%
$485.5 million $39,372
9:37 AM $6.84
+0.00%
$485.5 million $39,372
9:35 AM $6.84
+0.00%
$485.5 million $39,454
9:32 AM $6.84
+0.00%
$485.5 million $39,454
9:30 AM $6.84
+0.00%
$485.5 million $39,651
9:27 AM $6.84
+0.00%
$485.5 million $39,651
9:25 AM $6.84
+0.00%
$485.5 million $39,901
9:22 AM $6.84
+0.00%
$485.5 million $39,901
9:20 AM $6.84
+0.00%
$485.5 million $40,051
9:17 AM $6.84
+0.00%
$485.5 million $40,051
9:15 AM $6.84
+0.00%
$485.5 million $40,228
9:12 AM $6.84
+0.00%
$485.5 million $40,228
9:10 AM $6.84
+0.00%
$485.5 million $40,468
9:07 AM $6.84
+0.00%
$485.5 million $40,468
9:05 AM $6.84
+0.00%
$485.5 million $40,649