BDTCOIN Historical Data

BDTC Page 4
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 15.51
+0.00%
$ 1.1 billion $ 579,543
4:40 AM $ 15.51
+0.00%
$ 1.1 billion $ 579,541
4:37 AM $ 15.5
+0.00%
$ 1.1 billion $ 579,544
4:35 AM $ 15.5
+0.00%
$ 1.1 billion $ 579,741
4:32 AM $ 15.52
+0.00%
$ 1.1 billion $ 579,817
4:30 AM $ 15.52
+0.00%
$ 1.1 billion $ 580,031
4:27 AM $ 15.49
+0.00%
$ 1.1 billion $ 579,885
4:25 AM $ 15.49
+0.00%
$ 1.1 billion $ 580,119
4:22 AM $ 15.51
+0.00%
$ 1.1 billion $ 581,699
4:20 AM $ 15.51
+0.00%
$ 1.1 billion $ 582,093
4:17 AM $ 15.52
+0.00%
$ 1.1 billion $ 581,511
4:15 AM $ 15.53
+0.00%
$ 1.1 billion $ 581,937
4:12 AM $ 15.52
+0.00%
$ 1.1 billion $ 581,547
4:10 AM $ 15.52
+0.00%
$ 1.1 billion $ 582,063
4:07 AM $ 15.5
+0.00%
$ 1.1 billion $ 581,723
4:05 AM $ 15.5
+0.00%
$ 1.1 billion $ 582,019
4:02 AM $ 15.5
+0.00%
$ 1.1 billion $ 582,624
4:00 AM $ 15.5
+0.00%
$ 1.1 billion $ 583,265
3:57 AM $ 15.49
+0.00%
$ 1.1 billion $ 582,548
3:55 AM $ 15.49
+0.00%
$ 1.1 billion $ 582,648
3:52 AM $ 15.49
+0.00%
$ 1.1 billion $ 582,579
3:50 AM $ 15.49
+0.00%
$ 1.1 billion $ 582,966
3:47 AM $ 15.5
+0.00%
$ 1.1 billion $ 581,672
3:45 AM $ 15.5
+0.00%
$ 1.1 billion $ 581,680
3:42 AM $ 15.51
+0.00%
$ 1.1 billion $ 581,721
3:40 AM $ 15.51
+0.00%
$ 1.1 billion $ 581,370
3:37 AM $ 15.51
+0.00%
$ 1.1 billion $ 580,835
3:35 AM $ 15.51
+0.00%
$ 1.1 billion $ 581,357
3:32 AM $ 15.49
+0.00%
$ 1.1 billion $ 580,975
3:30 AM $ 15.48
+0.00%
$ 1.1 billion $ 580,894
3:27 AM $ 15.48
+0.00%
$ 1.1 billion $ 581,479
3:25 AM $ 15.48
+0.00%
$ 1.1 billion $ 581,685
3:22 AM $ 15.46
+0.00%
$ 1.1 billion $ 581,900
3:20 AM $ 15.46
+0.00%
$ 1.1 billion $ 581,967
3:17 AM $ 15.45
+0.00%
$ 1.1 billion $ 581,361
3:15 AM $ 15.45
+0.00%
$ 1.1 billion $ 581,169
3:12 AM $ 15.45
+0.00%
$ 1.1 billion $ 580,877
3:10 AM $ 15.45
+0.00%
$ 1.1 billion $ 580,597
3:07 AM $ 15.47
+0.00%
$ 1.1 billion $ 580,349
3:05 AM $ 15.47
+0.00%
$ 1.1 billion $ 580,546
3:02 AM $ 15.47
+0.00%
$ 1.1 billion $ 580,096
3:00 AM $ 15.47
+0.00%
$ 1.1 billion $ 579,884
2:57 AM $ 15.47
+0.00%
$ 1.1 billion $ 580,766
2:55 AM $ 15.47
+0.00%
$ 1.1 billion $ 580,744
2:52 AM $ 15.48
+0.00%
$ 1.1 billion $ 580,176
2:50 AM $ 15.49
+0.00%
$ 1.1 billion $ 580,269
2:47 AM $ 15.5
+0.00%
$ 1.1 billion $ 580,311
2:45 AM $ 15.5
+0.00%
$ 1.1 billion $ 579,706
2:42 AM $ 15.5
+0.00%
$ 1.1 billion $ 580,251
2:40 AM $ 15.5
+0.00%
$ 1.1 billion $ 580,101