BDTCOIN Historical Data

BDTC Page 4
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 14.22
+0.00%
$ 1.01 billion $ 1 million
6:50 AM $ 14.22
+0.00%
$ 1.01 billion $ 1 million
6:48 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
6:45 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
6:43 AM $ 14.26
+0.00%
$ 1.01 billion $ 1 million
6:40 AM $ 14.26
+0.00%
$ 1.01 billion $ 1 million
6:38 AM $ 14.24
+0.00%
$ 1.01 billion $ 1 million
6:35 AM $ 14.24
+0.00%
$ 1.01 billion $ 1 million
6:33 AM $ 14.26
+0.00%
$ 1.01 billion $ 1 million
6:30 AM $ 14.26
+0.00%
$ 1.01 billion $ 1 million
6:28 AM $ 14.24
+0.00%
$ 1.01 billion $ 1 million
6:25 AM $ 14.24
+0.00%
$ 1.01 billion $ 1 million
6:23 AM $ 14.25
+0.00%
$ 1.01 billion $ 1 million
6:20 AM $ 14.25
+0.00%
$ 1.01 billion $ 1 million
6:18 AM $ 14.26
+0.00%
$ 1.01 billion $ 1 million
6:15 AM $ 14.26
+0.00%
$ 1.01 billion $ 1 million
6:13 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
6:10 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
6:08 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
6:05 AM $ 14.24
+0.00%
$ 1.01 billion $ 1 million
6:03 AM $ 14.25
+0.00%
$ 1.01 billion $ 1 million
6:00 AM $ 14.25
+0.00%
$ 1.01 billion $ 1 million
5:58 AM $ 14.24
+0.00%
$ 1.01 billion $ 1 million
5:55 AM $ 14.24
+0.00%
$ 1.01 billion $ 1.01 million
5:53 AM $ 14.27
+0.00%
$ 1.01 billion $ 1.01 million
5:50 AM $ 14.27
+0.00%
$ 1.01 billion $ 1.01 million
5:48 AM $ 14.28
+0.00%
$ 1.01 billion $ 1.01 million
5:45 AM $ 14.28
+0.00%
$ 1.01 billion $ 1.01 million
5:43 AM $ 14.28
+0.00%
$ 1.01 billion $ 1.01 million
5:40 AM $ 14.29
+0.00%
$ 1.01 billion $ 1.01 million
5:38 AM $ 14.27
+0.00%
$ 1.01 billion $ 1.01 million
5:35 AM $ 14.27
+0.00%
$ 1.01 billion $ 1.01 million
5:33 AM $ 14.25
+0.00%
$ 1.01 billion $ 1.01 million
5:30 AM $ 14.25
+0.00%
$ 1.01 billion $ 1.01 million
5:28 AM $ 14.23
+0.00%
$ 1.01 billion $ 1.01 million
5:25 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
5:23 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
5:20 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
5:18 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
5:15 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
5:13 AM $ 14.19
+0.00%
$ 1.01 billion $ 1 million
5:10 AM $ 14.19
+0.00%
$ 1.01 billion $ 999,703
5:08 AM $ 14.18
+0.00%
$ 1.01 billion $ 999,703
5:05 AM $ 14.18
+0.00%
$ 1.01 billion $ 998,244
5:03 AM $ 14.19
+0.00%
$ 1.01 billion $ 998,244
5:00 AM $ 14.19
+0.00%
$ 1.01 billion $ 999,031
4:58 AM $ 14.17
+0.00%
$ 1.01 billion $ 999,031
4:55 AM $ 14.17
+0.00%
$ 1.01 billion $ 1 million
4:53 AM $ 14.17
+0.00%
$ 1.01 billion $ 1 million
4:50 AM $ 14.17
+0.00%
$ 1.01 billion $ 999,144