BDTCOIN Historical Data

BDTC Page 4
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 20.66
+0.00%
$ 1.47 billion $ 4.65 million
11:59 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.65 million
11:56 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.65 million
11:55 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.65 million
11:54 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.65 million
11:51 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.64 million
11:50 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.64 million
11:49 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.64 million
11:46 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.64 million
11:45 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.64 million
11:44 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.64 million
11:41 AM $ 20.67
+0.00%
$ 1.47 billion $ 4.64 million
11:40 AM $ 20.67
+0.00%
$ 1.47 billion $ 4.64 million
11:39 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.64 million
11:36 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.64 million
11:35 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.65 million
11:34 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.65 million
11:31 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.65 million
11:30 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.64 million
11:29 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.64 million
11:26 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.64 million
11:25 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.65 million
11:24 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.65 million
11:21 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.65 million
11:20 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.64 million
11:19 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.64 million
11:16 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.64 million
11:15 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.64 million
11:14 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.64 million
11:11 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.64 million
11:10 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.64 million
11:09 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.64 million
11:06 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.64 million
11:05 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.64 million
11:04 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.64 million
11:01 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.64 million
11:00 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.64 million
10:59 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.64 million
10:56 AM $ 20.6
+0.00%
$ 1.46 billion $ 4.64 million
10:55 AM $ 20.6
+0.00%
$ 1.46 billion $ 4.64 million
10:54 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.64 million
10:51 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.64 million
10:50 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.64 million
10:49 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.64 million
10:46 AM $ 20.64
+0.00%
$ 1.46 billion $ 4.64 million
10:45 AM $ 20.64
+0.00%
$ 1.46 billion $ 4.65 million
10:44 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.65 million
10:41 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.65 million
10:40 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.65 million
10:39 AM $ 20.63
+0.00%
$ 1.46 billion $ 4.65 million