Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $15.82
+0.31%
$1.12 billion $346,751
Jul 8, 10 AM $15.77
+0.24%
$1.12 billion $345,140
Jul 8, 9 AM $15.73
-0.32%
$1.12 billion $344,237
Jul 8, 8 AM $15.78
-1.09%
$1.12 billion $342,519
Jul 8, 7 AM $15.96
+0.02%
$1.13 billion $341,773
Jul 8, 6 AM $15.96
-0.22%
$1.13 billion $343,272
Jul 8, 5 AM $15.99
-0.26%
$1.14 billion $343,045
Jul 8, 4 AM $16
-0.27%
$1.14 billion $343,252
Jul 8, 3 AM $16.05
-0.67%
$1.14 billion $354,102
Jul 8, 2 AM $16.13
-0.07%
$1.15 billion $362,397
Jul 8, 1 AM $16.15
-1.65%
$1.15 billion $376,390
Jul 8, 12 AM $16.42
-0.30%
$1.17 billion $391,157
Jul 7, 11 PM $16.47
-0.13%
$1.17 billion $398,847
Jul 7, 10 PM $16.49
+0.07%
$1.17 billion $410,674
Jul 7, 9 PM $16.48
-0.29%
$1.17 billion $425,693
Jul 7, 8 PM $16.53
-0.24%
$1.17 billion $453,260
Jul 7, 7 PM $16.57
-0.21%
$1.18 billion $465,793
Jul 7, 6 PM $16.6
-0.96%
$1.18 billion $481,381
Jul 7, 5 PM $16.76
+0.36%
$1.19 billion $506,727
Jul 7, 4 PM $16.7
+0.21%
$1.19 billion $519,123
Jul 7, 3 PM $16.66
+0.43%
$1.18 billion $537,054
Jul 7, 2 PM $16.59
+0.70%
$1.18 billion $562,852
Jul 7, 1 PM $16.48
-0.52%
$1.17 billion $581,158
Jul 7, 12 PM $16.56
+0.16%
$1.18 billion $604,674
Jul 7, 11 AM $16.54
+0.20%
$1.17 billion $632,880
Jul 7, 10 AM $16.5
-0.23%
$1.17 billion $644,665
Jul 7, 9 AM $16.55
+0.06%
$1.17 billion $656,265
Jul 7, 8 AM $16.54
-0.14%
$1.17 billion $670,021
Jul 7, 7 AM $16.56
-0.05%
$1.18 billion $682,706
Jul 7, 6 AM $16.57
+0.32%
$1.18 billion $699,492
Jul 7, 5 AM $16.52
+0.19%
$1.17 billion $706,818
Jul 7, 4 AM $16.49
-0.21%
$1.17 billion $720,172
Jul 7, 3 AM $16.52
-0.35%
$1.17 billion $721,103
Jul 7, 2 AM $16.58
-0.84%
$1.18 billion $724,391
Jul 7, 1 AM $16.72
-0.46%
$1.19 billion $737,871
Jul 7, 12 AM $16.8
+0.51%
$1.19 billion $738,553
Jul 6, 11 PM $16.72
-0.34%
$1.19 billion $745,162
Jul 6, 10 PM $16.78
-0.59%
$1.19 billion $743,593
Jul 6, 9 PM $16.87
+0.79%
$1.2 billion $749,444
Jul 6, 8 PM $16.74
+0.09%
$1.19 billion $736,955
Jul 6, 7 PM $16.73
+0.03%
$1.19 billion $731,566
Jul 6, 6 PM $16.74
+0.56%
$1.19 billion $730,200
Jul 6, 5 PM $16.65
-0.48%
$1.18 billion $712,392
Jul 6, 4 PM $16.73
+0.77%
$1.19 billion $708,404
Jul 6, 3 PM $16.61
+1.49%
$1.18 billion $697,727
Jul 6, 2 PM $16.37
-0.09%
$1.16 billion $689,104
Jul 6, 1 PM $16.38
+0.93%
$1.16 billion $679,399
Jul 6, 12 PM $16.26
-0.95%
$1.15 billion $670,662
Jul 6, 11 AM $16.46
+0.04%
$1.17 billion $660,223
Jul 6, 10 AM $16.44
+0.69%
$1.17 billion $669,520