BDTCOIN Historical Data

BDTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 37.65
+0.55%
$ 2.67 billion $ 1.75 million
Feb 18, 6 AM $ 37.46
+0.06%
$ 2.66 billion $ 1.75 million
Feb 18, 5 AM $ 37.5
-0.16%
$ 2.66 billion $ 1.75 million
Feb 18, 4 AM $ 37.56
-0.30%
$ 2.67 billion $ 1.76 million
Feb 18, 3 AM $ 37.67
+0.91%
$ 2.67 billion $ 1.76 million
Feb 18, 2 AM $ 37.36
+0.58%
$ 2.65 billion $ 1.75 million
Feb 18, 1 AM $ 37.12
-0.87%
$ 2.64 billion $ 1.74 million
Feb 18, 12 AM $ 37.46
-0.24%
$ 2.66 billion $ 1.73 million
Feb 17, 11 PM $ 37.6
+0.29%
$ 2.67 billion $ 1.74 million
Feb 17, 10 PM $ 37.53
-0.21%
$ 2.66 billion $ 1.74 million
Feb 17, 9 PM $ 37.53
+0.10%
$ 2.66 billion $ 1.73 million
Feb 17, 8 PM $ 37.54
+0.24%
$ 2.67 billion $ 1.73 million
Feb 17, 7 PM $ 37.46
-0.25%
$ 2.66 billion $ 1.75 million
Feb 17, 6 PM $ 37.61
+1.94%
$ 2.67 billion $ 1.76 million
Feb 17, 5 PM $ 36.88
-0.73%
$ 2.62 billion $ 1.77 million
Feb 17, 4 PM $ 37.26
+0.91%
$ 2.65 billion $ 1.78 million
Feb 17, 3 PM $ 36.9
+0.44%
$ 2.62 billion $ 1.8 million
Feb 17, 2 PM $ 36.65
-2.27%
$ 2.6 billion $ 1.79 million
Feb 17, 1 PM $ 37.66
+0.57%
$ 2.67 billion $ 1.79 million
Feb 17, 12 PM $ 37.45
-0.24%
$ 2.66 billion $ 1.79 million
Feb 17, 11 AM $ 37.52
+0.08%
$ 2.66 billion $ 1.8 million
Feb 17, 10 AM $ 37.49
-1.17%
$ 2.66 billion $ 1.8 million
Feb 17, 9 AM $ 37.96
+0.06%
$ 2.69 billion $ 1.8 million
Feb 17, 8 AM $ 37.93
-0.58%
$ 2.69 billion $ 1.81 million
Feb 17, 7 AM $ 38.16
-0.05%
$ 2.71 billion $ 1.8 million
Feb 17, 6 AM $ 38.2
+0.31%
$ 2.71 billion $ 1.8 million
Feb 17, 5 AM $ 38.05
-0.12%
$ 2.7 billion $ 1.81 million
Feb 17, 4 AM $ 38.11
+0.01%
$ 2.71 billion $ 1.81 million
Feb 17, 3 AM $ 38.15
-1.06%
$ 2.71 billion $ 1.8 million
Feb 17, 2 AM $ 38.63
+1.63%
$ 2.74 billion $ 1.8 million
Feb 17, 1 AM $ 38.04
-0.49%
$ 2.7 billion $ 1.81 million
Feb 17, 12 AM $ 38.22
+0.20%
$ 2.71 billion $ 1.81 million
Feb 16, 11 PM $ 38.15
+0.82%
$ 2.71 billion $ 1.82 million
Feb 16, 10 PM $ 37.86
-0.02%
$ 2.69 billion $ 1.8 million
Feb 16, 9 PM $ 37.77
+0.43%
$ 2.68 billion $ 1.8 million
Feb 16, 8 PM $ 37.64
+0.72%
$ 2.67 billion $ 1.82 million
Feb 16, 7 PM $ 37.4
+0.18%
$ 2.66 billion $ 1.8 million
Feb 16, 6 PM $ 37.38
+0.24%
$ 2.65 billion $ 1.8 million
Feb 16, 5 PM $ 37.25
+0.52%
$ 2.64 billion $ 1.81 million
Feb 16, 4 PM $ 37.02
+0.75%
$ 2.63 billion $ 1.81 million
Feb 16, 3 PM $ 36.74
-1.04%
$ 2.61 billion $ 1.81 million
Feb 16, 2 PM $ 37.05
-0.11%
$ 2.63 billion $ 1.81 million
Feb 16, 1 PM $ 37.05
-2.47%
$ 2.63 billion $ 1.81 million
Feb 16, 12 PM $ 37.98
+0.55%
$ 2.7 billion $ 1.81 million
Feb 16, 11 AM $ 37.85
+0.06%
$ 2.69 billion $ 1.8 million
Feb 16, 10 AM $ 37.83
-0.22%
$ 2.69 billion $ 1.78 million
Feb 16, 9 AM $ 37.92
+0.54%
$ 2.69 billion $ 1.79 million
Feb 16, 8 AM $ 37.7
+0.38%
$ 2.68 billion $ 1.79 million
Feb 16, 7 AM $ 37.61
+0.27%
$ 2.67 billion $ 1.79 million
Feb 16, 6 AM $ 37.51
+0.41%
$ 2.66 billion $ 1.79 million