Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $16.44
+0.69%
$1.17 billion $669,520
Jul 6, 9 AM $16.35
-0.29%
$1.16 billion $669,981
Jul 6, 8 AM $16.4
-0.48%
$1.16 billion $676,493
Jul 6, 7 AM $16.48
+0.63%
$1.17 billion $674,713
Jul 6, 6 AM $16.38
-0.16%
$1.16 billion $668,276
Jul 6, 5 AM $16.42
-0.41%
$1.17 billion $675,218
Jul 6, 4 AM $16.5
+0.28%
$1.17 billion $671,697
Jul 6, 3 AM $16.44
-0.42%
$1.17 billion $668,120
Jul 6, 2 AM $16.51
-0.75%
$1.17 billion $670,539
Jul 6, 1 AM $16.64
-0.63%
$1.18 billion $654,235
Jul 6, 12 AM $16.73
+0.70%
$1.19 billion $656,125
Jul 5, 11 PM $16.62
-0.35%
$1.18 billion $651,089
Jul 5, 10 PM $16.67
+0.00%
$1.18 billion $653,273
Jul 5, 9 PM $16.67
+0.80%
$1.18 billion $644,569
Jul 5, 8 PM $16.52
+0.05%
$1.17 billion $640,389
Jul 5, 7 PM $16.52
-0.04%
$1.17 billion $647,973
Jul 5, 6 PM $16.53
-0.02%
$1.17 billion $650,869
Jul 5, 5 PM $16.53
-0.02%
$1.17 billion $659,490
Jul 5, 4 PM $16.54
-0.36%
$1.17 billion $664,043
Jul 5, 3 PM $16.59
-0.02%
$1.18 billion $665,356
Jul 5, 2 PM $16.6
+0.30%
$1.18 billion $666,770
Jul 5, 1 PM $16.55
+0.42%
$1.17 billion $663,996
Jul 5, 12 PM $16.49
+0.32%
$1.17 billion $662,431
Jul 5, 11 AM $16.43
+0.27%
$1.17 billion $656,410
Jul 5, 10 AM $16.39
+0.67%
$1.16 billion $653,548
Jul 5, 9 AM $16.28
-0.82%
$1.16 billion $660,269
Jul 5, 8 AM $16.42
-0.19%
$1.17 billion $657,819
Jul 5, 7 AM $16.46
+0.12%
$1.17 billion $658,528
Jul 5, 6 AM $16.43
+0.22%
$1.17 billion $662,077
Jul 5, 5 AM $16.39
-0.28%
$1.16 billion $665,849
Jul 5, 4 AM $16.44
+0.20%
$1.17 billion $676,780
Jul 5, 3 AM $16.42
+0.22%
$1.17 billion $685,773
Jul 5, 2 AM $16.37
-0.67%
$1.16 billion $686,658
Jul 5, 1 AM $16.49
-0.49%
$1.17 billion $686,470
Jul 5, 12 AM $16.58
-0.44%
$1.18 billion $688,719
Jul 4, 11 PM $16.66
-0.17%
$1.18 billion $692,678
Jul 4, 10 PM $16.69
-0.18%
$1.18 billion $687,299
Jul 4, 9 PM $16.72
+0.01%
$1.19 billion $688,480
Jul 4, 8 PM $16.71
+0.08%
$1.19 billion $679,458
Jul 4, 7 PM $16.7
-0.43%
$1.19 billion $663,927
Jul 4, 6 PM $16.78
-0.32%
$1.19 billion $648,580
Jul 4, 5 PM $16.83
+0.42%
$1.2 billion $634,773
Jul 4, 4 PM $16.76
-0.04%
$1.19 billion $620,301
Jul 4, 3 PM $16.77
+0.54%
$1.19 billion $610,776
Jul 4, 2 PM $16.68
+0.19%
$1.18 billion $593,203
Jul 4, 1 PM $16.64
+0.03%
$1.18 billion $585,663
Jul 4, 12 PM $16.63
-0.32%
$1.18 billion $572,947
Jul 4, 11 AM $16.68
+0.15%
$1.18 billion $558,932
Jul 4, 10 AM $16.66
-0.05%
$1.18 billion $542,296
Jul 4, 9 AM $16.67
-0.74%
$1.18 billion $524,885