BDTCOIN Historical Data

BDTC Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 17.27
-0.54%
$ 1.23 billion $ 3.55 million
May 20, 12 PM $ 17.35
+0.47%
$ 1.23 billion $ 3.56 million
May 20, 11 AM $ 17.27
-0.38%
$ 1.23 billion $ 3.56 million
May 20, 10 AM $ 17.34
+0.17%
$ 1.23 billion $ 3.55 million
May 20, 9 AM $ 17.31
-0.08%
$ 1.23 billion $ 3.54 million
May 20, 8 AM $ 17.34
+0.30%
$ 1.23 billion $ 3.54 million
May 20, 7 AM $ 17.29
-0.22%
$ 1.23 billion $ 3.54 million
May 20, 6 AM $ 17.33
+0.18%
$ 1.23 billion $ 3.52 million
May 20, 5 AM $ 17.29
+0.70%
$ 1.23 billion $ 3.51 million
May 20, 4 AM $ 17.16
+0.07%
$ 1.22 billion $ 3.52 million
May 20, 3 AM $ 17.14
+0.10%
$ 1.22 billion $ 3.52 million
May 20, 2 AM $ 17.13
-0.40%
$ 1.22 billion $ 3.5 million
May 20, 1 AM $ 17.2
+0.16%
$ 1.22 billion $ 3.51 million
May 20, 12 AM $ 17.17
-0.16%
$ 1.22 billion $ 3.52 million
May 19, 11 PM $ 17.2
+0.22%
$ 1.22 billion $ 3.51 million
May 19, 10 PM $ 17.16
-0.55%
$ 1.22 billion $ 3.5 million
May 19, 9 PM $ 17.25
+0.06%
$ 1.22 billion $ 3.49 million
May 19, 8 PM $ 17.24
+0.19%
$ 1.22 billion $ 3.49 million
May 19, 7 PM $ 17.21
-0.03%
$ 1.22 billion $ 3.49 million
May 19, 6 PM $ 17.22
-0.20%
$ 1.22 billion $ 3.49 million
May 19, 5 PM $ 17.26
-0.18%
$ 1.23 billion $ 3.48 million
May 19, 4 PM $ 17.29
+0.56%
$ 1.23 billion $ 3.47 million
May 19, 3 PM $ 17.2
+0.36%
$ 1.22 billion $ 3.47 million
May 19, 2 PM $ 17.13
-1.01%
$ 1.22 billion $ 3.46 million
May 19, 1 PM $ 17.32
+0.19%
$ 1.23 billion $ 3.45 million
May 19, 12 PM $ 17.29
+0.47%
$ 1.23 billion $ 3.44 million
May 19, 11 AM $ 17.23
-0.22%
$ 1.22 billion $ 3.44 million
May 19, 10 AM $ 17.26
-0.15%
$ 1.23 billion $ 3.45 million
May 19, 9 AM $ 17.29
-0.63%
$ 1.23 billion $ 3.44 million
May 19, 8 AM $ 17.4
-0.18%
$ 1.24 billion $ 3.44 million
May 19, 7 AM $ 17.44
+0.30%
$ 1.24 billion $ 3.44 million
May 19, 6 AM $ 17.4
+0.14%
$ 1.24 billion $ 3.46 million
May 19, 5 AM $ 17.37
+0.01%
$ 1.23 billion $ 3.47 million
May 19, 4 AM $ 17.38
+0.07%
$ 1.23 billion $ 3.47 million
May 19, 3 AM $ 17.38
+0.46%
$ 1.23 billion $ 3.48 million
May 19, 2 AM $ 17.3
-0.19%
$ 1.23 billion $ 3.48 million
May 19, 1 AM $ 17.34
-0.68%
$ 1.23 billion $ 3.48 million
May 19, 12 AM $ 17.47
+0.31%
$ 1.24 billion $ 3.48 million
May 18, 11 PM $ 17.41
-0.04%
$ 1.24 billion $ 3.48 million
May 18, 10 PM $ 17.41
-0.26%
$ 1.24 billion $ 3.5 million
May 18, 9 PM $ 17.45
+0.72%
$ 1.24 billion $ 3.52 million
May 18, 8 PM $ 17.32
-0.15%
$ 1.23 billion $ 3.53 million
May 18, 7 PM $ 17.34
+1.54%
$ 1.23 billion $ 3.54 million
May 18, 6 PM $ 17.09
-0.68%
$ 1.21 billion $ 3.54 million
May 18, 5 PM $ 17.21
-0.03%
$ 1.22 billion $ 3.55 million
May 18, 4 PM $ 17.21
+0.17%
$ 1.22 billion $ 3.56 million
May 18, 3 PM $ 17.18
+0.39%
$ 1.22 billion $ 3.57 million
May 18, 2 PM $ 17.13
-1.01%
$ 1.22 billion $ 3.54 million
May 18, 1 PM $ 17.31
-0.78%
$ 1.23 billion $ 3.49 million
May 18, 12 PM $ 17.44
+0.65%
$ 1.24 billion $ 3.45 million