BDTCOIN Historical Data

BDTC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 37.61
+0.27%
$ 2.67 billion $ 1.79 million
Feb 16, 6 AM $ 37.51
+0.41%
$ 2.66 billion $ 1.79 million
Feb 16, 5 AM $ 37.36
-1.25%
$ 2.65 billion $ 1.79 million
Feb 16, 4 AM $ 37.73
+0.45%
$ 2.68 billion $ 1.79 million
Feb 16, 3 AM $ 37.57
-0.27%
$ 2.67 billion $ 1.78 million
Feb 16, 2 AM $ 37.71
-0.27%
$ 2.68 billion $ 1.78 million
Feb 16, 1 AM $ 37.83
-0.48%
$ 2.69 billion $ 1.79 million
Feb 16, 12 AM $ 38.03
+0.19%
$ 2.7 billion $ 1.78 million
Feb 15, 11 PM $ 37.96
-0.27%
$ 2.7 billion $ 1.78 million
Feb 15, 10 PM $ 38.13
+0.26%
$ 2.71 billion $ 1.78 million
Feb 15, 9 PM $ 38.04
+0.41%
$ 2.7 billion $ 1.79 million
Feb 15, 8 PM $ 37.82
+0.45%
$ 2.69 billion $ 1.78 million
Feb 15, 7 PM $ 37.67
-1.02%
$ 2.67 billion $ 1.78 million
Feb 15, 6 PM $ 38.05
-0.13%
$ 2.7 billion $ 1.78 million
Feb 15, 5 PM $ 38.07
-1.51%
$ 2.7 billion $ 1.78 million
Feb 15, 4 PM $ 38.61
+0.28%
$ 2.74 billion $ 1.77 million
Feb 15, 3 PM $ 38.44
-0.28%
$ 2.73 billion $ 1.77 million
Feb 15, 2 PM $ 38.57
+0.53%
$ 2.74 billion $ 1.77 million
Feb 15, 1 PM $ 38.36
-0.94%
$ 2.72 billion $ 1.77 million
Feb 15, 12 PM $ 38.72
-1.58%
$ 2.75 billion $ 1.77 million
Feb 15, 11 AM $ 39.32
-0.51%
$ 2.79 billion $ 1.77 million
Feb 15, 10 AM $ 39.51
-0.44%
$ 2.81 billion $ 1.78 million
Feb 15, 9 AM $ 39.71
+0.51%
$ 2.82 billion $ 1.79 million
Feb 15, 8 AM $ 39.49
-1.30%
$ 2.8 billion $ 1.79 million
Feb 15, 7 AM $ 40.01
+1.16%
$ 2.84 billion $ 1.79 million
Feb 15, 6 AM $ 39.54
-0.19%
$ 2.81 billion $ 1.8 million
Feb 15, 5 AM $ 39.64
+1.23%
$ 2.81 billion $ 1.8 million
Feb 15, 4 AM $ 39.15
+0.31%
$ 2.78 billion $ 1.79 million
Feb 15, 3 AM $ 38.99
+0.30%
$ 2.77 billion $ 1.8 million
Feb 15, 2 AM $ 38.81
-0.13%
$ 2.76 billion $ 1.8 million
Feb 15, 1 AM $ 38.87
-0.10%
$ 2.76 billion $ 1.79 million
Feb 15, 12 AM $ 38.85
-0.02%
$ 2.76 billion $ 1.79 million
Feb 14, 11 PM $ 38.88
-0.47%
$ 2.76 billion $ 1.79 million
Feb 14, 10 PM $ 39.08
+0.67%
$ 2.77 billion $ 1.8 million
Feb 14, 9 PM $ 38.75
-0.35%
$ 2.75 billion $ 1.8 million
Feb 14, 8 PM $ 38.86
-0.14%
$ 2.76 billion $ 1.8 million
Feb 14, 7 PM $ 38.91
+0.24%
$ 2.76 billion $ 1.81 million
Feb 14, 6 PM $ 38.88
+0.09%
$ 2.76 billion $ 1.8 million
Feb 14, 5 PM $ 38.84
-0.16%
$ 2.76 billion $ 1.81 million
Feb 14, 4 PM $ 38.83
+0.73%
$ 2.76 billion $ 1.81 million
Feb 14, 3 PM $ 38.53
+0.14%
$ 2.74 billion $ 1.81 million
Feb 14, 2 PM $ 38.46
-1.50%
$ 2.73 billion $ 1.82 million
Feb 14, 1 PM $ 39.02
-0.13%
$ 2.77 billion $ 1.8 million
Feb 14, 12 PM $ 39.08
-0.81%
$ 2.77 billion $ 1.8 million
Feb 14, 11 AM $ 39.39
+1.55%
$ 2.8 billion $ 1.8 million
Feb 14, 10 AM $ 38.75
-0.26%
$ 2.75 billion $ 1.78 million
Feb 14, 9 AM $ 38.91
-0.12%
$ 2.76 billion $ 1.78 million
Feb 14, 8 AM $ 38.93
+1.18%
$ 2.76 billion $ 1.77 million
Feb 14, 7 AM $ 38.46
+0.34%
$ 2.73 billion $ 1.76 million
Feb 14, 6 AM $ 38.34
+0.20%
$ 2.72 billion $ 1.76 million