Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $16.79
-0.41%
$1.19 billion $507,506
Jul 4, 7 AM $16.86
+0.14%
$1.2 billion $495,880
Jul 4, 6 AM $16.84
-0.91%
$1.2 billion $479,743
Jul 4, 5 AM $16.99
-0.25%
$1.21 billion $461,196
Jul 4, 4 AM $17.04
+1.13%
$1.21 billion $442,161
Jul 4, 3 AM $16.85
+0.46%
$1.2 billion $424,618
Jul 4, 2 AM $16.77
+0.41%
$1.19 billion $409,894
Jul 4, 1 AM $16.71
-0.59%
$1.19 billion $396,313
Jul 4, 12 AM $16.81
+0.07%
$1.19 billion $378,745
Jul 3, 11 PM $16.8
+0.04%
$1.19 billion $365,484
Jul 3, 10 PM $16.79
-0.21%
$1.19 billion $357,326
Jul 3, 9 PM $16.86
-0.14%
$1.2 billion $343,462
Jul 3, 8 PM $16.85
+0.35%
$1.2 billion $342,950
Jul 3, 7 PM $16.82
+0.21%
$1.19 billion $343,239
Jul 3, 6 PM $16.72
+0.37%
$1.19 billion $341,178
Jul 3, 5 PM $16.68
+0.31%
$1.18 billion $341,028
Jul 3, 4 PM $16.63
+0.35%
$1.18 billion $341,283
Jul 3, 3 PM $16.55
-0.72%
$1.17 billion $341,760
Jul 3, 2 PM $16.65
+0.34%
$1.18 billion $343,240
Jul 3, 1 PM $16.64
+0.06%
$1.18 billion $342,883
Jul 3, 12 PM $16.63
-0.19%
$1.18 billion $342,868
Jul 3, 11 AM $16.63
-0.07%
$1.18 billion $345,121
Jul 3, 10 AM $16.64
+0.79%
$1.18 billion $346,533
Jul 3, 9 AM $16.51
+0.17%
$1.17 billion $347,751
Jul 3, 8 AM $16.48
-0.44%
$1.17 billion $347,881
Jul 3, 7 AM $16.57
+0.32%
$1.18 billion $347,826
Jul 3, 6 AM $16.51
-0.30%
$1.17 billion $348,620
Jul 3, 5 AM $16.55
+0.73%
$1.18 billion $348,915
Jul 3, 4 AM $16.43
-0.25%
$1.17 billion $347,669
Jul 3, 3 AM $16.45
-0.18%
$1.17 billion $347,390
Jul 3, 2 AM $16.47
-0.77%
$1.17 billion $347,661
Jul 3, 1 AM $16.63
+0.77%
$1.18 billion $347,306
Jul 3, 12 AM $16.49
+0.27%
$1.17 billion $347,829
Jul 2, 11 PM $16.45
+0.07%
$1.17 billion $347,676
Jul 2, 10 PM $16.46
-0.01%
$1.17 billion $347,216
Jul 2, 9 PM $16.45
-0.27%
$1.17 billion $347,451
Jul 2, 8 PM $16.51
+0.36%
$1.17 billion $347,563
Jul 2, 7 PM $16.51
-0.05%
$1.17 billion $347,788
Jul 2, 6 PM $16.51
+0.22%
$1.17 billion $347,153
Jul 2, 5 PM $16.44
-0.02%
$1.17 billion $348,385
Jul 2, 4 PM $16.44
-0.09%
$1.17 billion $348,812
Jul 2, 3 PM $16.47
+0.38%
$1.17 billion $349,490
Jul 2, 2 PM $16.39
-1.34%
$1.16 billion $349,667
Jul 2, 1 PM $16.61
+0.17%
$1.18 billion $350,251
Jul 2, 12 PM $16.59
-0.91%
$1.18 billion $350,829
Jul 2, 11 AM $16.8
+1.10%
$1.19 billion $349,876
Jul 2, 10 AM $16.69
+3.03%
$1.18 billion $348,396
Jul 2, 9 AM $16.2
+1.37%
$1.15 billion $347,064
Jul 2, 8 AM $15.98
+0.53%
$1.13 billion $348,769
Jul 2, 7 AM $15.89
+0.02%
$1.13 billion $348,308