BDTCOIN Historical Data

BDTC Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 17.44
+0.65%
$ 1.24 billion $ 3.45 million
May 18, 11 AM $ 17.33
+0.76%
$ 1.23 billion $ 3.4 million
May 18, 10 AM $ 17.2
-0.22%
$ 1.22 billion $ 3.36 million
May 18, 9 AM $ 17.24
-0.43%
$ 1.22 billion $ 3.37 million
May 18, 8 AM $ 17.31
+0.10%
$ 1.23 billion $ 3.39 million
May 18, 7 AM $ 17.28
+0.01%
$ 1.23 billion $ 3.39 million
May 18, 6 AM $ 17.28
-0.23%
$ 1.23 billion $ 3.39 million
May 18, 5 AM $ 17.31
-0.41%
$ 1.23 billion $ 3.4 million
May 18, 4 AM $ 17.38
+0.48%
$ 1.23 billion $ 3.41 million
May 18, 3 AM $ 17.32
+0.10%
$ 1.23 billion $ 3.39 million
May 18, 2 AM $ 17.3
-0.11%
$ 1.23 billion $ 3.35 million
May 18, 1 AM $ 17.3
-0.34%
$ 1.23 billion $ 3.29 million
May 18, 12 AM $ 17.34
-0.22%
$ 1.23 billion $ 3.29 million
May 17, 11 PM $ 17.34
-1.29%
$ 1.23 billion $ 3.29 million
May 17, 10 PM $ 17.58
-0.85%
$ 1.25 billion $ 3.28 million
May 17, 9 PM $ 17.73
+0.22%
$ 1.26 billion $ 3.28 million
May 17, 8 PM $ 17.69
-0.15%
$ 1.26 billion $ 3.28 million
May 17, 7 PM $ 17.71
+0.51%
$ 1.26 billion $ 3.27 million
May 17, 6 PM $ 17.61
+0.06%
$ 1.25 billion $ 3.27 million
May 17, 5 PM $ 17.59
-0.13%
$ 1.25 billion $ 3.28 million
May 17, 4 PM $ 17.62
-0.13%
$ 1.25 billion $ 3.27 million
May 17, 3 PM $ 17.64
+0.12%
$ 1.25 billion $ 3.27 million
May 17, 2 PM $ 17.62
-0.11%
$ 1.25 billion $ 3.32 million
May 17, 1 PM $ 17.65
-0.34%
$ 1.25 billion $ 3.36 million
May 17, 12 PM $ 17.72
-0.08%
$ 1.26 billion $ 3.39 million
May 17, 11 AM $ 17.73
+0.01%
$ 1.26 billion $ 3.45 million
May 17, 10 AM $ 17.73
+0.02%
$ 1.26 billion $ 3.48 million
May 17, 9 AM $ 17.72
+0.10%
$ 1.26 billion $ 3.49 million
May 17, 8 AM $ 17.7
-0.25%
$ 1.26 billion $ 3.5 million
May 17, 7 AM $ 17.74
+0.15%
$ 1.26 billion $ 3.5 million
May 17, 6 AM $ 17.71
-0.16%
$ 1.26 billion $ 3.53 million
May 17, 5 AM $ 17.74
+0.11%
$ 1.26 billion $ 3.51 million
May 17, 4 AM $ 17.72
+0.70%
$ 1.26 billion $ 3.51 million
May 17, 3 AM $ 17.6
+0.38%
$ 1.25 billion $ 3.53 million
May 17, 2 AM $ 17.53
+0.08%
$ 1.24 billion $ 3.59 million
May 17, 1 AM $ 17.52
-0.38%
$ 1.24 billion $ 3.65 million
May 17, 12 AM $ 17.61
-0.26%
$ 1.25 billion $ 3.65 million
May 16, 11 PM $ 17.65
-0.06%
$ 1.25 billion $ 3.66 million
May 16, 10 PM $ 17.66
-0.01%
$ 1.25 billion $ 3.67 million
May 16, 9 PM $ 17.66
-0.21%
$ 1.25 billion $ 3.68 million
May 16, 8 PM $ 17.69
+0.00%
$ 1.26 billion $ 3.68 million
May 16, 7 PM $ 17.7
-0.12%
$ 1.26 billion $ 3.69 million
May 16, 6 PM $ 17.73
+0.13%
$ 1.26 billion $ 3.7 million
May 16, 5 PM $ 17.7
+0.14%
$ 1.26 billion $ 3.7 million
May 16, 4 PM $ 17.68
+0.12%
$ 1.26 billion $ 3.71 million
May 16, 3 PM $ 17.66
+0.19%
$ 1.25 billion $ 3.73 million
May 16, 2 PM $ 17.62
+0.10%
$ 1.25 billion $ 3.74 million
May 16, 1 PM $ 17.6
-0.04%
$ 1.25 billion $ 3.75 million
May 16, 12 PM $ 17.62
+0.22%
$ 1.25 billion $ 3.78 million
May 16, 11 AM $ 17.58
+0.27%
$ 1.25 billion $ 3.79 million