BDTCOIN Historical Data

BDTC Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 17.58
+0.27%
$ 1.25 billion $ 3.79 million
May 16, 10 AM $ 17.52
-0.30%
$ 1.24 billion $ 3.8 million
May 16, 9 AM $ 17.58
-1.55%
$ 1.25 billion $ 3.81 million
May 16, 8 AM $ 17.85
+0.15%
$ 1.27 billion $ 3.8 million
May 16, 7 AM $ 17.83
-0.78%
$ 1.27 billion $ 3.81 million
May 16, 6 AM $ 17.97
-0.64%
$ 1.28 billion $ 3.79 million
May 16, 5 AM $ 18.08
-0.11%
$ 1.28 billion $ 3.81 million
May 16, 4 AM $ 18.09
-0.45%
$ 1.28 billion $ 3.82 million
May 16, 3 AM $ 18.17
-0.05%
$ 1.29 billion $ 3.83 million
May 16, 2 AM $ 18.17
-0.17%
$ 1.29 billion $ 3.84 million
May 16, 1 AM $ 18.18
-0.11%
$ 1.29 billion $ 3.85 million
May 16, 12 AM $ 18.21
+0.03%
$ 1.29 billion $ 3.86 million
May 15, 11 PM $ 18.22
-0.03%
$ 1.29 billion $ 3.87 million
May 15, 10 PM $ 18.21
+0.15%
$ 1.29 billion $ 3.88 million
May 15, 9 PM $ 18.19
-0.10%
$ 1.29 billion $ 3.89 million
May 15, 8 PM $ 18.21
-0.22%
$ 1.29 billion $ 3.9 million
May 15, 7 PM $ 18.25
-0.42%
$ 1.3 billion $ 3.91 million
May 15, 6 PM $ 18.33
+0.06%
$ 1.3 billion $ 3.92 million
May 15, 5 PM $ 18.31
+0.40%
$ 1.3 billion $ 3.93 million
May 15, 4 PM $ 18.23
+0.43%
$ 1.29 billion $ 3.96 million
May 15, 3 PM $ 18.15
-0.07%
$ 1.29 billion $ 3.97 million
May 15, 2 PM $ 18.16
-0.19%
$ 1.29 billion $ 3.97 million
May 15, 1 PM $ 18.22
-1.45%
$ 1.29 billion $ 3.97 million
May 15, 12 PM $ 18.49
-0.80%
$ 1.31 billion $ 3.98 million
May 15, 11 AM $ 18.64
-0.22%
$ 1.32 billion $ 3.97 million
May 15, 10 AM $ 18.68
+0.48%
$ 1.33 billion $ 3.97 million
May 15, 9 AM $ 18.59
-0.19%
$ 1.32 billion $ 3.97 million
May 15, 8 AM $ 18.62
-0.42%
$ 1.32 billion $ 3.97 million
May 15, 7 AM $ 18.71
+0.74%
$ 1.33 billion $ 3.97 million
May 15, 6 AM $ 18.57
+0.43%
$ 1.32 billion $ 3.99 million
May 15, 5 AM $ 18.51
-0.84%
$ 1.31 billion $ 3.99 million
May 15, 4 AM $ 18.67
-0.65%
$ 1.33 billion $ 3.98 million
May 15, 3 AM $ 18.79
-0.31%
$ 1.33 billion $ 3.98 million
May 15, 2 AM $ 18.85
+0.62%
$ 1.34 billion $ 3.97 million
May 15, 1 AM $ 18.75
-0.55%
$ 1.33 billion $ 3.96 million
May 15, 12 AM $ 18.85
+0.26%
$ 1.34 billion $ 3.95 million
May 14, 11 PM $ 18.81
-0.51%
$ 1.34 billion $ 3.95 million
May 14, 10 PM $ 18.92
-0.06%
$ 1.34 billion $ 3.95 million
May 14, 9 PM $ 18.94
+0.03%
$ 1.34 billion $ 3.95 million
May 14, 8 PM $ 18.92
-0.20%
$ 1.34 billion $ 3.94 million
May 14, 7 PM $ 18.97
-0.45%
$ 1.35 billion $ 3.93 million
May 14, 6 PM $ 19.05
+0.35%
$ 1.35 billion $ 3.93 million
May 14, 5 PM $ 18.99
+0.31%
$ 1.35 billion $ 3.92 million
May 14, 4 PM $ 18.88
-0.62%
$ 1.34 billion $ 3.9 million
May 14, 3 PM $ 19
+0.93%
$ 1.35 billion $ 3.89 million
May 14, 2 PM $ 18.8
+1.23%
$ 1.34 billion $ 3.88 million
May 14, 1 PM $ 18.6
-0.11%
$ 1.32 billion $ 3.89 million
May 14, 12 PM $ 18.62
+0.59%
$ 1.32 billion $ 3.88 million
May 14, 11 AM $ 18.52
-0.30%
$ 1.31 billion $ 3.9 million
May 14, 10 AM $ 18.57
+0.16%
$ 1.32 billion $ 3.91 million