Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $15.89
+0.02%
$1.13 billion $348,308
Jul 2, 6 AM $15.89
-0.26%
$1.13 billion $347,669
Jul 2, 5 AM $15.92
-0.34%
$1.13 billion $347,797
Jul 2, 4 AM $15.97
-0.43%
$1.13 billion $348,066
Jul 2, 3 AM $16.05
+0.55%
$1.14 billion $353,825
Jul 2, 2 AM $15.97
+0.67%
$1.13 billion $370,591
Jul 2, 1 AM $15.86
+1.21%
$1.13 billion $392,901
Jul 2, 12 AM $15.67
-0.29%
$1.11 billion $414,719
Jul 1, 11 PM $15.71
-0.43%
$1.12 billion $421,609
Jul 1, 10 PM $15.78
-0.51%
$1.12 billion $429,570
Jul 1, 9 PM $15.86
+1.05%
$1.13 billion $434,535
Jul 1, 8 PM $15.7
+0.59%
$1.11 billion $444,806
Jul 1, 7 PM $15.61
-0.46%
$1.11 billion $453,115
Jul 1, 6 PM $15.68
-0.31%
$1.11 billion $466,736
Jul 1, 5 PM $15.73
+0.72%
$1.12 billion $477,228
Jul 1, 4 PM $15.61
-0.22%
$1.11 billion $490,125
Jul 1, 3 PM $15.65
+0.56%
$1.11 billion $505,829
Jul 1, 2 PM $15.56
+0.73%
$1.1 billion $523,181
Jul 1, 1 PM $15.45
+1.33%
$1.1 billion $540,960
Jul 1, 12 PM $15.24
-0.32%
$1.08 billion $559,779
Jul 1, 11 AM $15.29
-0.11%
$1.09 billion $570,966
Jul 1, 10 AM $15.31
-0.31%
$1.09 billion $580,341
Jul 1, 9 AM $15.36
-0.05%
$1.09 billion $589,661
Jul 1, 8 AM $15.36
+0.47%
$1.09 billion $598,014
Jul 1, 7 AM $15.29
+0.44%
$1.09 billion $608,102
Jul 1, 6 AM $15.23
-0.77%
$1.08 billion $612,953
Jul 1, 5 AM $15.35
-0.23%
$1.09 billion $620,472
Jul 1, 4 AM $15.38
-0.09%
$1.09 billion $627,064
Jul 1, 3 AM $15.39
+0.96%
$1.09 billion $630,575
Jul 1, 2 AM $15.25
+1.19%
$1.08 billion $620,832
Jul 1, 1 AM $15.07
+0.47%
$1.07 billion $610,046
Jul 1, 12 AM $15
-0.06%
$1.06 billion $594,948
Jun 30, 11 PM $15
+0.32%
$1.06 billion $595,559
Jun 30, 10 PM $14.95
-0.09%
$1.06 billion $599,613
Jun 30, 9 PM $14.96
-0.34%
$1.06 billion $602,579
Jun 30, 8 PM $15
-0.07%
$1.06 billion $599,077
Jun 30, 7 PM $15.01
+0.03%
$1.07 billion $598,447
Jun 30, 6 PM $14.99
+0.47%
$1.06 billion $593,449
Jun 30, 5 PM $14.92
-0.31%
$1.06 billion $595,846
Jun 30, 4 PM $14.97
+0.39%
$1.06 billion $608,780
Jun 30, 3 PM $14.94
+0.66%
$1.06 billion $607,356
Jun 30, 2 PM $14.86
+0.17%
$1.05 billion $618,701
Jun 30, 1 PM $14.83
+0.85%
$1.05 billion $629,748
Jun 30, 12 PM $14.71
-1.56%
$1.04 billion $631,946
Jun 30, 11 AM $14.97
-0.39%
$1.06 billion $649,655
Jun 30, 10 AM $15.03
-0.07%
$1.07 billion $655,242
Jun 30, 9 AM $15.04
+0.28%
$1.07 billion $665,769
Jun 30, 8 AM $15
-0.70%
$1.06 billion $690,196
Jun 30, 7 AM $15.1
-0.03%
$1.07 billion $727,724
Jun 30, 6 AM $15.1
-0.07%
$1.07 billion $763,352