BDTCOIN Historical Data

BDTC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 40.94
-0.76%
$ 2.91 billion $ 1.8 million
Feb 11, 9 PM $ 41.28
+0.83%
$ 2.93 billion $ 1.79 million
Feb 11, 8 PM $ 40.94
-0.06%
$ 2.91 billion $ 1.8 million
Feb 11, 7 PM $ 41.05
+0.11%
$ 2.91 billion $ 1.8 million
Feb 11, 6 PM $ 41.05
+1.03%
$ 2.91 billion $ 1.78 million
Feb 11, 5 PM $ 40.79
+0.83%
$ 2.9 billion $ 1.78 million
Feb 11, 4 PM $ 40.55
-1.00%
$ 2.88 billion $ 1.78 million
Feb 11, 3 PM $ 41.06
-1.00%
$ 2.92 billion $ 1.78 million
Feb 11, 2 PM $ 41.53
-1.11%
$ 2.95 billion $ 1.77 million
Feb 11, 1 PM $ 41.85
+0.31%
$ 2.97 billion $ 1.77 million
Feb 11, 12 PM $ 41.71
-0.09%
$ 2.96 billion $ 1.77 million
Feb 11, 11 AM $ 41.76
+0.65%
$ 2.96 billion $ 1.76 million
Feb 11, 10 AM $ 41.39
-0.28%
$ 2.94 billion $ 1.77 million
Feb 11, 9 AM $ 41.48
-0.51%
$ 2.94 billion $ 1.75 million
Feb 11, 8 AM $ 41.63
-0.08%
$ 2.96 billion $ 1.76 million
Feb 11, 7 AM $ 41.72
+0.32%
$ 2.96 billion $ 1.75 million
Feb 11, 6 AM $ 41.64
-1.09%
$ 2.96 billion $ 1.75 million
Feb 11, 5 AM $ 42.15
+0.08%
$ 2.99 billion $ 1.75 million
Feb 11, 4 AM $ 42.03
-1.97%
$ 2.98 billion $ 1.74 million
Feb 11, 3 AM $ 42.87
-0.27%
$ 3.04 billion $ 1.74 million
Feb 11, 2 AM $ 43.02
-0.04%
$ 3.05 billion $ 1.74 million
Feb 11, 1 AM $ 43.01
+0.24%
$ 3.05 billion $ 1.75 million
Feb 11, 12 AM $ 42.94
+0.70%
$ 3.05 billion $ 1.75 million
Feb 10, 11 PM $ 42.63
+0.24%
$ 3.03 billion $ 1.76 million
Feb 10, 10 PM $ 42.53
+0.39%
$ 3.02 billion $ 1.75 million
Feb 10, 9 PM $ 42.38
-0.23%
$ 3.01 billion $ 1.76 million
Feb 10, 8 PM $ 42.47
-0.55%
$ 3.02 billion $ 1.75 million
Feb 10, 7 PM $ 42.71
+0.10%
$ 3.03 billion $ 1.75 million
Feb 10, 6 PM $ 42.63
-2.14%
$ 3.03 billion $ 1.75 million
Feb 10, 5 PM $ 43.59
+0.43%
$ 3.1 billion $ 1.75 million
Feb 10, 4 PM $ 43.38
+0.19%
$ 3.08 billion $ 1.75 million
Feb 10, 3 PM $ 43.3
+0.77%
$ 3.07 billion $ 1.74 million
Feb 10, 2 PM $ 43.11
-0.93%
$ 3.06 billion $ 1.75 million
Feb 10, 1 PM $ 43.51
+0.81%
$ 3.09 billion $ 1.74 million
Feb 10, 12 PM $ 43.15
+0.20%
$ 3.06 billion $ 1.74 million
Feb 10, 11 AM $ 43.06
-0.52%
$ 3.06 billion $ 1.75 million
Feb 10, 10 AM $ 43.26
-0.40%
$ 3.07 billion $ 1.74 million
Feb 10, 9 AM $ 43.43
-0.15%
$ 3.08 billion $ 1.76 million
Feb 10, 8 AM $ 43.47
-0.05%
$ 3.09 billion $ 1.75 million
Feb 10, 7 AM $ 43.48
+0.11%
$ 3.09 billion $ 1.76 million
Feb 10, 6 AM $ 43.42
-1.61%
$ 3.08 billion $ 1.76 million
Feb 10, 5 AM $ 44.13
-0.75%
$ 3.13 billion $ 1.76 million
Feb 10, 4 AM $ 44.48
+0.58%
$ 3.16 billion $ 1.76 million
Feb 10, 3 AM $ 44.09
-1.04%
$ 3.13 billion $ 1.76 million
Feb 10, 2 AM $ 44.53
-0.69%
$ 3.16 billion $ 1.76 million
Feb 10, 1 AM $ 44.86
+0.99%
$ 3.19 billion $ 1.76 million
Feb 10, 12 AM $ 44.38
-0.47%
$ 3.15 billion $ 1.76 million
Feb 9, 11 PM $ 44.6
-0.34%
$ 3.17 billion $ 1.76 million
Feb 9, 10 PM $ 44.77
-0.23%
$ 3.18 billion $ 1.76 million
Feb 9, 9 PM $ 44.9
-0.36%
$ 3.19 billion $ 1.77 million