BDTCOIN Historical Data

BDTC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 44.9
-0.36%
$ 3.19 billion $ 1.77 million
Feb 9, 8 PM $ 45.06
-0.28%
$ 3.2 billion $ 1.77 million
Feb 9, 7 PM $ 45.19
+0.61%
$ 3.21 billion $ 1.78 million
Feb 9, 6 PM $ 44.92
-0.46%
$ 3.19 billion $ 1.78 million
Feb 9, 5 PM $ 45.12
+1.78%
$ 3.2 billion $ 1.77 million
Feb 9, 4 PM $ 44.32
+1.15%
$ 3.15 billion $ 1.76 million
Feb 9, 3 PM $ 43.8
+0.23%
$ 3.11 billion $ 1.78 million
Feb 9, 2 PM $ 43.62
+1.28%
$ 3.1 billion $ 1.76 million
Feb 9, 1 PM $ 43.1
-0.14%
$ 3.06 billion $ 1.76 million
Feb 9, 12 PM $ 43.18
+0.73%
$ 3.07 billion $ 1.76 million
Feb 9, 11 AM $ 42.85
+0.09%
$ 3.04 billion $ 1.77 million
Feb 9, 10 AM $ 42.79
-1.24%
$ 3.04 billion $ 1.76 million
Feb 9, 9 AM $ 43.19
-0.81%
$ 3.07 billion $ 1.76 million
Feb 9, 8 AM $ 43.57
-0.87%
$ 3.09 billion $ 1.77 million
Feb 9, 7 AM $ 43.94
-1.10%
$ 3.12 billion $ 1.77 million
Feb 9, 6 AM $ 44.43
-0.75%
$ 3.15 billion $ 1.77 million
Feb 9, 5 AM $ 44.78
+0.07%
$ 3.18 billion $ 1.78 million
Feb 9, 4 AM $ 44.71
-0.88%
$ 3.17 billion $ 1.79 million
Feb 9, 3 AM $ 45.04
+0.64%
$ 3.2 billion $ 1.77 million
Feb 9, 2 AM $ 44.81
+0.94%
$ 3.18 billion $ 1.77 million
Feb 9, 1 AM $ 44.34
-0.86%
$ 3.15 billion $ 1.78 million
Feb 9, 12 AM $ 44.66
-0.21%
$ 3.17 billion $ 1.77 million
Feb 8, 11 PM $ 44.83
+0.03%
$ 3.18 billion $ 1.76 million
Feb 8, 10 PM $ 44.69
+0.43%
$ 3.17 billion $ 1.76 million
Feb 8, 9 PM $ 44.45
-0.50%
$ 3.16 billion $ 1.76 million
Feb 8, 8 PM $ 44.62
-1.86%
$ 3.17 billion $ 1.75 million
Feb 8, 7 PM $ 45.47
+0.59%
$ 3.23 billion $ 1.74 million
Feb 8, 6 PM $ 45.19
+1.20%
$ 3.21 billion $ 1.75 million
Feb 8, 5 PM $ 44.65
+0.69%
$ 3.17 billion $ 1.76 million
Feb 8, 4 PM $ 44.34
-1.63%
$ 3.15 billion $ 1.76 million
Feb 8, 3 PM $ 45.05
-0.78%
$ 3.2 billion $ 1.75 million
Feb 8, 2 PM $ 45.41
-0.16%
$ 3.22 billion $ 1.77 million
Feb 8, 1 PM $ 45.45
+0.40%
$ 3.23 billion $ 1.78 million
Feb 8, 12 PM $ 45.25
-0.14%
$ 3.21 billion $ 1.77 million
Feb 8, 11 AM $ 45.33
+1.55%
$ 3.22 billion $ 1.79 million
Feb 8, 10 AM $ 44.67
-0.89%
$ 3.17 billion $ 1.79 million
Feb 8, 9 AM $ 45.1
-0.91%
$ 3.2 billion $ 1.79 million
Feb 8, 8 AM $ 45.49
+1.35%
$ 3.23 billion $ 1.79 million
Feb 8, 7 AM $ 44.8
-0.07%
$ 3.18 billion $ 1.77 million
Feb 8, 6 AM $ 44.8
-0.08%
$ 3.18 billion $ 1.78 million
Feb 8, 5 AM $ 44.83
-0.05%
$ 3.18 billion $ 1.78 million
Feb 8, 4 AM $ 44.81
+0.47%
$ 3.18 billion $ 1.78 million
Feb 8, 3 AM $ 44.64
-0.50%
$ 3.17 billion $ 1.79 million
Feb 8, 2 AM $ 44.77
-0.78%
$ 3.18 billion $ 1.8 million
Feb 8, 1 AM $ 45.18
+0.70%
$ 3.21 billion $ 1.8 million
Feb 8, 12 AM $ 44.86
-0.36%
$ 3.19 billion $ 1.8 million
Feb 7, 11 PM $ 45.1
-0.64%
$ 3.2 billion $ 1.81 million
Feb 7, 10 PM $ 45.43
+0.20%
$ 3.23 billion $ 1.8 million
Feb 7, 9 PM $ 45.38
-0.83%
$ 3.22 billion $ 1.8 million
Feb 7, 8 PM $ 45.69
+0.68%
$ 3.24 billion $ 1.79 million