Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $15.11
+0.20%
$1.07 billion $795,802
Jun 30, 4 AM $15.08
-0.27%
$1.07 billion $833,034
Jun 30, 3 AM $15.12
-0.62%
$1.07 billion $859,100
Jun 30, 2 AM $15.21
+0.42%
$1.08 billion $897,368
Jun 30, 1 AM $15.14
-0.15%
$1.08 billion $930,528
Jun 30, 12 AM $15.17
-0.79%
$1.08 billion $970,056
Jun 29, 11 PM $15.29
-0.46%
$1.09 billion $1.01 million
Jun 29, 10 PM $15.36
-0.25%
$1.09 billion $1.05 million
Jun 29, 9 PM $15.4
+0.22%
$1.09 billion $1.09 million
Jun 29, 8 PM $15.36
-0.78%
$1.09 billion $1.12 million
Jun 29, 7 PM $15.48
+0.66%
$1.1 billion $1.15 million
Jun 29, 6 PM $15.38
+0.19%
$1.09 billion $1.19 million
Jun 29, 5 PM $15.37
+2.08%
$1.09 billion $1.22 million
Jun 29, 4 PM $15.06
-0.10%
$1.07 billion $1.24 million
Jun 29, 3 PM $15.07
+0.85%
$1.07 billion $1.27 million
Jun 29, 2 PM $14.95
+0.16%
$1.06 billion $1.29 million
Jun 29, 1 PM $14.91
-0.30%
$1.06 billion $1.29 million
Jun 29, 12 PM $14.92
+1.12%
$1.06 billion $1.31 million
Jun 29, 11 AM $14.76
-1.08%
$1.05 billion $1.32 million
Jun 29, 10 AM $14.93
+0.51%
$1.06 billion $1.34 million
Jun 29, 9 AM $14.86
+0.21%
$1.05 billion $1.37 million
Jun 29, 8 AM $14.83
+0.06%
$1.05 billion $1.38 million
Jun 29, 7 AM $14.82
+0.51%
$1.05 billion $1.38 million
Jun 29, 6 AM $14.74
+0.23%
$1.05 billion $1.38 million
Jun 29, 5 AM $14.71
+0.71%
$1.04 billion $1.38 million
Jun 29, 4 AM $14.6
-1.37%
$1.04 billion $1.38 million
Jun 29, 3 AM $14.81
+0.89%
$1.05 billion $1.38 million
Jun 29, 2 AM $14.68
+0.66%
$1.04 billion $1.37 million
Jun 29, 1 AM $14.58
+0.17%
$1.04 billion $1.38 million
Jun 29, 12 AM $14.56
+0.05%
$1.03 billion $1.37 million
Jun 28, 11 PM $14.55
+1.79%
$1.03 billion $1.37 million
Jun 28, 10 PM $14.29
-0.33%
$1.01 billion $1.35 million
Jun 28, 9 PM $14.34
-0.73%
$1.02 billion $1.34 million
Jun 28, 8 PM $14.44
+0.28%
$1.03 billion $1.34 million
Jun 28, 7 PM $14.4
-0.72%
$1.02 billion $1.34 million
Jun 28, 6 PM $14.51
-0.47%
$1.03 billion $1.34 million
Jun 28, 5 PM $14.57
+0.02%
$1.03 billion $1.34 million
Jun 28, 4 PM $14.56
-0.45%
$1.03 billion $1.33 million
Jun 28, 3 PM $14.63
+0.02%
$1.04 billion $1.33 million
Jun 28, 2 PM $14.63
+0.09%
$1.04 billion $1.33 million
Jun 28, 1 PM $14.65
+0.03%
$1.04 billion $1.33 million
Jun 28, 12 PM $14.65
+0.00%
$1.04 billion $1.33 million
Jun 28, 11 AM $14.66
+0.64%
$1.04 billion $1.33 million
Jun 28, 10 AM $14.56
-0.08%
$1.03 billion $1.33 million
Jun 28, 9 AM $14.6
-0.45%
$1.04 billion $1.33 million
Jun 28, 8 AM $14.66
+1.31%
$1.04 billion $1.33 million
Jun 28, 7 AM $14.47
+0.75%
$1.03 billion $1.33 million
Jun 28, 6 AM $14.36
-0.11%
$1.02 billion $1.32 million
Jun 28, 5 AM $14.38
-0.30%
$1.02 billion $1.33 million
Jun 28, 4 AM $14.42
-0.10%
$1.02 billion $1.32 million