BDTCOIN Historical Data

BDTC Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 18.57
+0.16%
$ 1.32 billion $ 3.91 million
May 14, 9 AM $ 18.52
-0.34%
$ 1.31 billion $ 3.91 million
May 14, 8 AM $ 18.59
+0.14%
$ 1.32 billion $ 3.91 million
May 14, 7 AM $ 18.56
-0.45%
$ 1.32 billion $ 3.91 million
May 14, 6 AM $ 18.64
-0.01%
$ 1.32 billion $ 3.91 million
May 14, 5 AM $ 18.65
+0.93%
$ 1.32 billion $ 3.92 million
May 14, 4 AM $ 18.48
+0.61%
$ 1.31 billion $ 3.94 million
May 14, 3 AM $ 18.37
-0.72%
$ 1.3 billion $ 3.94 million
May 14, 2 AM $ 18.5
-0.55%
$ 1.31 billion $ 3.96 million
May 14, 1 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.95 million
May 14, 12 AM $ 18.61
+0.03%
$ 1.32 billion $ 3.96 million
May 13, 11 PM $ 18.6
-0.04%
$ 1.32 billion $ 3.97 million
May 13, 10 PM $ 18.6
+0.24%
$ 1.32 billion $ 3.98 million
May 13, 9 PM $ 18.56
-0.23%
$ 1.32 billion $ 3.98 million
May 13, 8 PM $ 18.6
+0.25%
$ 1.32 billion $ 3.98 million
May 13, 7 PM $ 18.55
-0.06%
$ 1.32 billion $ 3.93 million
May 13, 6 PM $ 18.56
+0.10%
$ 1.32 billion $ 3.94 million
May 13, 5 PM $ 18.55
-0.03%
$ 1.32 billion $ 3.94 million
May 13, 4 PM $ 18.58
+0.40%
$ 1.32 billion $ 3.94 million
May 13, 3 PM $ 18.52
-1.15%
$ 1.31 billion $ 3.94 million
May 13, 2 PM $ 18.73
-0.50%
$ 1.33 billion $ 3.92 million
May 13, 1 PM $ 18.83
-0.87%
$ 1.34 billion $ 3.93 million
May 13, 12 PM $ 19
-1.24%
$ 1.35 billion $ 3.86 million
May 13, 11 AM $ 19.25
-0.49%
$ 1.37 billion $ 3.77 million
May 13, 10 AM $ 19.34
-0.97%
$ 1.37 billion $ 3.68 million
May 13, 9 AM $ 19.54
+0.25%
$ 1.39 billion $ 3.6 million
May 13, 8 AM $ 19.51
+0.55%
$ 1.39 billion $ 3.56 million
May 13, 7 AM $ 19.4
-0.05%
$ 1.38 billion $ 3.47 million
May 13, 6 AM $ 19.42
-0.11%
$ 1.38 billion $ 3.41 million
May 13, 5 AM $ 19.44
-0.29%
$ 1.38 billion $ 3.34 million
May 13, 4 AM $ 19.49
+0.00%
$ 1.38 billion $ 3.27 million
May 13, 3 AM $ 19.49
+0.30%
$ 1.38 billion $ 3.21 million
May 13, 2 AM $ 19.44
+0.09%
$ 1.38 billion $ 3.14 million
May 13, 1 AM $ 19.44
+0.86%
$ 1.38 billion $ 3.09 million
May 13, 12 AM $ 19.27
+0.12%
$ 1.37 billion $ 3.02 million
May 12, 11 PM $ 19.25
-0.44%
$ 1.37 billion $ 2.96 million
May 12, 10 PM $ 19.33
+0.08%
$ 1.37 billion $ 2.9 million
May 12, 9 PM $ 19.3
-0.19%
$ 1.37 billion $ 2.85 million
May 12, 8 PM $ 19.32
-0.22%
$ 1.37 billion $ 2.8 million
May 12, 7 PM $ 19.37
+0.31%
$ 1.37 billion $ 2.8 million
May 12, 6 PM $ 19.31
+0.10%
$ 1.37 billion $ 2.75 million
May 12, 5 PM $ 19.29
+0.74%
$ 1.37 billion $ 2.7 million
May 12, 4 PM $ 19.15
-0.09%
$ 1.36 billion $ 2.71 million
May 12, 3 PM $ 19.17
-0.60%
$ 1.36 billion $ 2.73 million
May 12, 2 PM $ 19.29
-0.21%
$ 1.37 billion $ 2.76 million
May 12, 1 PM $ 19.48
-0.46%
$ 1.38 billion $ 2.78 million
May 12, 12 PM $ 19.57
+0.18%
$ 1.39 billion $ 2.84 million
May 12, 11 AM $ 19.52
-0.20%
$ 1.39 billion $ 2.92 million
May 12, 10 AM $ 19.56
-0.59%
$ 1.39 billion $ 3.01 million
May 12, 9 AM $ 19.68
+0.03%
$ 1.4 billion $ 3.11 million