BDTCOIN Historical Data

BDTC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 45.38
-0.83%
$ 3.22 billion $ 1.8 million
Feb 7, 8 PM $ 45.69
+0.68%
$ 3.24 billion $ 1.79 million
Feb 7, 7 PM $ 45.42
-0.45%
$ 3.22 billion $ 1.79 million
Feb 7, 6 PM $ 45.7
+1.71%
$ 3.24 billion $ 1.79 million
Feb 7, 5 PM $ 44.93
+0.48%
$ 3.19 billion $ 1.79 million
Feb 7, 4 PM $ 44.72
+0.70%
$ 3.17 billion $ 1.8 million
Feb 7, 3 PM $ 44.41
+0.85%
$ 3.15 billion $ 1.81 million
Feb 7, 2 PM $ 44.03
-0.41%
$ 3.13 billion $ 1.8 million
Feb 7, 1 PM $ 44.22
-0.24%
$ 3.14 billion $ 1.8 million
Feb 7, 12 PM $ 44.21
+1.25%
$ 3.14 billion $ 1.82 million
Feb 7, 11 AM $ 43.67
-0.11%
$ 3.1 billion $ 1.8 million
Feb 7, 10 AM $ 43.72
-0.16%
$ 3.1 billion $ 1.8 million
Feb 7, 9 AM $ 43.74
-0.30%
$ 3.11 billion $ 1.79 million
Feb 7, 8 AM $ 43.96
+0.32%
$ 3.12 billion $ 1.8 million
Feb 7, 7 AM $ 43.92
-1.34%
$ 3.12 billion $ 1.82 million
Feb 7, 6 AM $ 44.64
-0.99%
$ 3.17 billion $ 1.81 million
Feb 7, 5 AM $ 45.1
+0.15%
$ 3.2 billion $ 1.8 million
Feb 7, 4 AM $ 44.99
-0.68%
$ 3.19 billion $ 1.81 million
Feb 7, 3 AM $ 45.26
+0.99%
$ 3.21 billion $ 1.81 million
Feb 7, 2 AM $ 44.75
-0.07%
$ 3.18 billion $ 1.81 million
Feb 7, 1 AM $ 44.82
+0.75%
$ 3.18 billion $ 1.82 million
Feb 7, 12 AM $ 44.53
-0.93%
$ 3.16 billion $ 1.84 million
Feb 6, 11 PM $ 45
-1.93%
$ 3.19 billion $ 1.85 million
Feb 6, 10 PM $ 45.97
+1.67%
$ 3.26 billion $ 1.86 million
Feb 6, 9 PM $ 45.21
+1.04%
$ 3.21 billion $ 1.86 million
Feb 6, 8 PM $ 44.81
+0.14%
$ 3.18 billion $ 1.87 million
Feb 6, 7 PM $ 44.71
+0.83%
$ 3.17 billion $ 1.87 million
Feb 6, 6 PM $ 44.44
-0.32%
$ 3.15 billion $ 1.88 million
Feb 6, 5 PM $ 44.57
-0.14%
$ 3.16 billion $ 1.88 million
Feb 6, 4 PM $ 44.76
+3.12%
$ 3.18 billion $ 1.88 million
Feb 6, 3 PM $ 43.39
+0.37%
$ 3.08 billion $ 1.88 million
Feb 6, 2 PM $ 43.23
+0.82%
$ 3.07 billion $ 1.89 million
Feb 6, 1 PM $ 42.93
+2.30%
$ 3.05 billion $ 1.9 million
Feb 6, 12 PM $ 41.92
+0.50%
$ 2.98 billion $ 1.89 million
Feb 6, 11 AM $ 41.74
+0.68%
$ 2.96 billion $ 1.9 million
Feb 6, 10 AM $ 41.59
-0.34%
$ 2.95 billion $ 1.91 million
Feb 6, 9 AM $ 41.86
+3.07%
$ 2.97 billion $ 1.92 million
Feb 6, 8 AM $ 40.7
-0.41%
$ 2.89 billion $ 1.92 million
Feb 6, 7 AM $ 40.85
+0.02%
$ 2.9 billion $ 1.9 million
Feb 6, 6 AM $ 40.93
-1.82%
$ 2.91 billion $ 1.91 million
Feb 6, 5 AM $ 41.47
+3.81%
$ 2.94 billion $ 1.92 million
Feb 6, 4 AM $ 39.95
+1.61%
$ 2.84 billion $ 1.92 million
Feb 6, 3 AM $ 39.13
-0.87%
$ 2.78 billion $ 1.91 million
Feb 6, 2 AM $ 39.56
-3.27%
$ 2.81 billion $ 1.91 million
Feb 6, 1 AM $ 40.75
+10.65%
$ 2.89 billion $ 1.9 million
Feb 6, 12 AM $ 36.87
+1.55%
$ 2.62 billion $ 1.89 million
Feb 5, 11 PM $ 36.21
-1.84%
$ 2.57 billion $ 1.87 million
Feb 5, 10 PM $ 36.92
+0.98%
$ 2.62 billion $ 1.87 million
Feb 5, 9 PM $ 36.53
+1.12%
$ 2.59 billion $ 1.87 million
Feb 5, 8 PM $ 36.13
-4.23%
$ 2.57 billion $ 1.87 million