Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $13.85
+2.81%
$983.65 million $1.46 million
Jun 26, 2 AM $13.47
-1.69%
$956.72 million $1.45 million
Jun 26, 1 AM $13.73
-0.51%
$974.94 million $1.44 million
Jun 26, 12 AM $13.81
+0.15%
$980.55 million $1.44 million
Jun 25, 11 PM $13.81
+0.92%
$980.27 million $1.45 million
Jun 25, 10 PM $13.68
-0.01%
$971.09 million $1.44 million
Jun 25, 9 PM $13.68
+1.60%
$971.23 million $1.44 million
Jun 25, 8 PM $13.49
+0.41%
$957.61 million $1.44 million
Jun 25, 7 PM $13.43
-0.42%
$953.74 million $1.46 million
Jun 25, 6 PM $13.49
-1.07%
$957.77 million $1.45 million
Jun 25, 5 PM $13.61
+1.40%
$966.63 million $1.45 million
Jun 25, 4 PM $13.43
-0.17%
$953.27 million $1.44 million
Jun 25, 3 PM $13.45
-0.75%
$954.93 million $1.44 million
Jun 25, 2 PM $13.55
+2.39%
$962.15 million $1.44 million
Jun 25, 1 PM $13.24
-4.80%
$939.71 million $1.43 million
Jun 25, 12 PM $13.9
+0.13%
$987.09 million $1.42 million
Jun 25, 11 AM $13.88
-0.32%
$985.16 million $1.41 million
Jun 25, 10 AM $13.93
-0.71%
$989.06 million $1.4 million
Jun 25, 9 AM $14.04
-0.09%
$997.16 million $1.38 million
Jun 25, 8 AM $14.06
-0.60%
$998.05 million $1.37 million
Jun 25, 7 AM $14.14
-0.21%
$1 billion $1.35 million
Jun 25, 6 AM $14.15
+0.43%
$1 billion $1.34 million
Jun 25, 5 AM $14.08
+1.12%
$999.73 million $1.32 million
Jun 25, 4 AM $13.89
+0.68%
$986.05 million $1.3 million
Jun 25, 3 AM $13.79
-0.09%
$978.84 million $1.29 million
Jun 25, 2 AM $13.8
-0.37%
$979.5 million $1.28 million
Jun 25, 1 AM $13.84
+0.26%
$982.7 million $1.27 million
Jun 25, 12 AM $13.83
-0.27%
$981.61 million $1.25 million
Jun 24, 11 PM $13.85
+0.13%
$983.57 million $1.24 million
Jun 24, 10 PM $13.81
-0.06%
$980.65 million $1.22 million
Jun 24, 9 PM $13.82
+0.22%
$981.56 million $1.21 million
Jun 24, 8 PM $13.83
+2.65%
$981.83 million $1.19 million
Jun 24, 7 PM $13.45
+0.08%
$954.76 million $1.16 million
Jun 24, 6 PM $13.44
+1.43%
$954.04 million $1.14 million
Jun 24, 5 PM $13.25
-2.53%
$940.6 million $1.13 million
Jun 24, 4 PM $13.59
-1.25%
$965 million $1.11 million
Jun 24, 3 PM $13.75
-2.27%
$976.58 million $1.08 million
Jun 24, 2 PM $14.09
-0.03%
$1 billion $1.06 million
Jun 24, 1 PM $14.1
-0.51%
$1 billion $1.03 million
Jun 24, 12 PM $14.17
-0.38%
$1.01 billion $1.01 million
Jun 24, 11 AM $14.24
+1.28%
$1.01 billion $1.01 million
Jun 24, 10 AM $14.07
-0.42%
$998.9 million $997,041
Jun 24, 9 AM $14.14
-0.21%
$1 billion $991,506
Jun 24, 8 AM $14.16
+0.25%
$1.01 billion $991,027
Jun 24, 7 AM $14.14
-0.51%
$1 billion $995,764
Jun 24, 6 AM $14.21
-0.29%
$1.01 billion $1 million
Jun 24, 5 AM $14.24
+0.39%
$1.01 billion $1 million
Jun 24, 4 AM $14.17
-0.01%
$1.01 billion $999,031
Jun 24, 3 AM $14.21
+0.22%
$1.01 billion $995,008
Jun 24, 2 AM $14.18
-0.93%
$1.01 billion $989,520