BDTCOIN Historical Data

BDTC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 37.8
+1.88%
$ 2.68 billion $ 1.77 million
Feb 3, 6 PM $ 37.11
-1.97%
$ 2.63 billion $ 1.77 million
Feb 3, 5 PM $ 37.85
-1.60%
$ 2.69 billion $ 1.76 million
Feb 3, 4 PM $ 38.44
-1.43%
$ 2.73 billion $ 1.77 million
Feb 3, 3 PM $ 39
+0.83%
$ 2.77 billion $ 1.76 million
Feb 3, 2 PM $ 38.68
-1.83%
$ 2.75 billion $ 1.75 million
Feb 3, 1 PM $ 39.4
+0.02%
$ 2.8 billion $ 1.75 million
Feb 3, 12 PM $ 39.38
-0.04%
$ 2.8 billion $ 1.75 million
Feb 3, 11 AM $ 39.4
+0.41%
$ 2.8 billion $ 1.75 million
Feb 3, 10 AM $ 39.22
-0.40%
$ 2.78 billion $ 1.74 million
Feb 3, 9 AM $ 39.38
-1.07%
$ 2.8 billion $ 1.75 million
Feb 3, 8 AM $ 39.8
-0.31%
$ 2.83 billion $ 1.75 million
Feb 3, 7 AM $ 39.93
+0.60%
$ 2.83 billion $ 1.75 million
Feb 3, 6 AM $ 39.71
+0.34%
$ 2.82 billion $ 1.76 million
Feb 3, 5 AM $ 39.6
-0.82%
$ 2.81 billion $ 1.77 million
Feb 3, 4 AM $ 39.99
+0.61%
$ 2.84 billion $ 1.77 million
Feb 3, 3 AM $ 39.7
+1.36%
$ 2.82 billion $ 1.76 million
Feb 3, 2 AM $ 39.2
-1.45%
$ 2.78 billion $ 1.77 million
Feb 3, 1 AM $ 39.79
+0.16%
$ 2.82 billion $ 1.76 million
Feb 3, 12 AM $ 39.65
-0.58%
$ 2.82 billion $ 1.77 million
Feb 2, 11 PM $ 39.87
-0.36%
$ 2.83 billion $ 1.77 million
Feb 2, 10 PM $ 40.05
-0.05%
$ 2.84 billion $ 1.78 million
Feb 2, 9 PM $ 40
+0.83%
$ 2.84 billion $ 1.78 million
Feb 2, 8 PM $ 39.6
-0.09%
$ 2.81 billion $ 1.79 million
Feb 2, 7 PM $ 39.6
-0.95%
$ 2.81 billion $ 1.79 million
Feb 2, 6 PM $ 40
-0.03%
$ 2.84 billion $ 1.79 million
Feb 2, 5 PM $ 39.99
-0.26%
$ 2.84 billion $ 1.79 million
Feb 2, 4 PM $ 40.08
+0.43%
$ 2.85 billion $ 1.79 million
Feb 2, 3 PM $ 40.01
+1.05%
$ 2.84 billion $ 1.8 million
Feb 2, 2 PM $ 39.53
+0.24%
$ 2.81 billion $ 1.78 million
Feb 2, 1 PM $ 39.42
-0.04%
$ 2.8 billion $ 1.79 million
Feb 2, 12 PM $ 39.38
+0.25%
$ 2.8 billion $ 1.79 million
Feb 2, 11 AM $ 39.33
+0.14%
$ 2.79 billion $ 1.8 million
Feb 2, 10 AM $ 39.24
+0.04%
$ 2.79 billion $ 1.79 million
Feb 2, 9 AM $ 39.24
+0.96%
$ 2.79 billion $ 1.79 million
Feb 2, 8 AM $ 38.89
+0.20%
$ 2.76 billion $ 1.79 million
Feb 2, 7 AM $ 38.65
+0.84%
$ 2.74 billion $ 1.79 million
Feb 2, 6 AM $ 38.15
+1.62%
$ 2.71 billion $ 1.78 million
Feb 2, 5 AM $ 37.48
-2.22%
$ 2.66 billion $ 1.77 million
Feb 2, 4 AM $ 38.34
+0.60%
$ 2.72 billion $ 1.77 million
Feb 2, 3 AM $ 38.06
-1.05%
$ 2.7 billion $ 1.77 million
Feb 2, 2 AM $ 38.51
-1.29%
$ 2.73 billion $ 1.77 million
Feb 2, 1 AM $ 39.04
+0.09%
$ 2.77 billion $ 1.78 million
Feb 2, 12 AM $ 39.04
+1.52%
$ 2.77 billion $ 1.77 million
Feb 1, 11 PM $ 38.48
-0.77%
$ 2.73 billion $ 1.78 million
Feb 1, 10 PM $ 38.91
+1.22%
$ 2.76 billion $ 1.77 million
Feb 1, 9 PM $ 38.43
-0.84%
$ 2.73 billion $ 1.77 million
Feb 1, 8 PM $ 38.76
-0.34%
$ 2.75 billion $ 1.76 million
Feb 1, 7 PM $ 38.83
-1.56%
$ 2.76 billion $ 1.76 million
Feb 1, 6 PM $ 39.39
+0.86%
$ 2.8 billion $ 1.76 million