Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $14.32
+0.50%
$1.02 billion $985,728
Jun 24, 12 AM $14.25
+0.19%
$1.01 billion $983,183
Jun 23, 11 PM $14.22
+0.39%
$1.01 billion $977,776
Jun 23, 10 PM $14.19
+0.52%
$1.01 billion $978,162
Jun 23, 9 PM $14.11
+0.43%
$1 billion $971,206
Jun 23, 8 PM $14.05
+0.06%
$997.68 million $954,424
Jun 23, 7 PM $14.03
-0.05%
$996.34 million $942,892
Jun 23, 6 PM $14.04
+0.22%
$996.98 million $928,980
Jun 23, 5 PM $14.01
-0.34%
$994.8 million $922,092
Jun 23, 4 PM $14.06
+0.51%
$998.31 million $924,657
Jun 23, 3 PM $13.95
-1.25%
$990.28 million $928,401
Jun 23, 2 PM $14.12
+0.12%
$1 billion $935,774
Jun 23, 1 PM $14.08
+0.25%
$999.66 million $940,793
Jun 23, 12 PM $14.07
-0.16%
$999.03 million $943,715
Jun 23, 11 AM $14.09
+0.47%
$1 billion $942,549
Jun 23, 10 AM $14.01
-0.22%
$994.53 million $951,217
Jun 23, 9 AM $14.07
+0.57%
$999.04 million $961,385
Jun 23, 8 AM $14.02
-1.95%
$995.09 million $971,944
Jun 23, 7 AM $14.28
-0.41%
$1.01 billion $967,227
Jun 23, 6 AM $14.34
-0.96%
$1.02 billion $963,426
Jun 23, 5 AM $14.48
-0.60%
$1.03 billion $963,084
Jun 23, 4 AM $14.59
-0.60%
$1.04 billion $964,000
Jun 23, 3 AM $14.66
-0.18%
$1.04 billion $969,938
Jun 23, 2 AM $14.66
+0.38%
$1.04 billion $970,486
Jun 23, 1 AM $14.58
-0.44%
$1.03 billion $974,717
Jun 23, 12 AM $14.64
-0.22%
$1.04 billion $979,286
Jun 22, 11 PM $14.66
-0.17%
$1.04 billion $988,278
Jun 22, 10 PM $14.66
-0.96%
$1.04 billion $997,675
Jun 22, 9 PM $14.79
-0.31%
$1.05 billion $1.01 million
Jun 22, 8 PM $14.85
+0.07%
$1.05 billion $1.02 million
Jun 22, 7 PM $14.81
-0.14%
$1.05 billion $1.04 million
Jun 22, 6 PM $14.9
-0.29%
$1.06 billion $1.06 million
Jun 22, 5 PM $14.89
+0.22%
$1.06 billion $1.07 million
Jun 22, 4 PM $14.82
-0.56%
$1.05 billion $1.07 million
Jun 22, 3 PM $14.91
-0.47%
$1.06 billion $1.07 million
Jun 22, 2 PM $15.01
-1.67%
$1.07 billion $1.07 million
Jun 22, 1 PM $15.25
+0.73%
$1.08 billion $1.07 million
Jun 22, 12 PM $15.17
+0.30%
$1.08 billion $1.07 million
Jun 22, 11 AM $15.13
+0.52%
$1.07 billion $1.07 million
Jun 22, 10 AM $15.06
+0.06%
$1.07 billion $1.07 million
Jun 22, 9 AM $15.05
-0.17%
$1.07 billion $1.06 million
Jun 22, 8 AM $15.08
-0.24%
$1.07 billion $1.06 million
Jun 22, 7 AM $15.11
+0.48%
$1.07 billion $1.06 million
Jun 22, 6 AM $15.01
-0.32%
$1.07 billion $1.06 million
Jun 22, 5 AM $15.06
-0.04%
$1.07 billion $1.06 million
Jun 22, 4 AM $15.03
+0.48%
$1.07 billion $1.06 million
Jun 22, 3 AM $15.02
-0.21%
$1.07 billion $1.06 million
Jun 22, 2 AM $15.05
-0.86%
$1.07 billion $1.06 million
Jun 22, 1 AM $15.18
+1.55%
$1.08 billion $1.07 million
Jun 22, 12 AM $14.95
+1.10%
$1.06 billion $1.07 million