BDTCOIN Historical Data

BDTC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 39.39
+0.86%
$ 2.8 billion $ 1.76 million
Feb 1, 5 PM $ 38.93
+0.15%
$ 2.76 billion $ 1.77 million
Feb 1, 4 PM $ 38.88
+0.23%
$ 2.76 billion $ 1.77 million
Feb 1, 3 PM $ 38.76
-1.30%
$ 2.75 billion $ 1.77 million
Feb 1, 2 PM $ 39.34
-1.25%
$ 2.79 billion $ 1.78 million
Feb 1, 1 PM $ 39.84
+8.67%
$ 2.83 billion $ 721,264
Feb 1, 12 PM $ 36.56
-0.30%
$ 2.6 billion $ 1.78 million
Feb 1, 11 AM $ 36.7
+1.05%
$ 2.61 billion $ 1.78 million
Feb 1, 10 AM $ 36.38
-1.42%
$ 2.58 billion $ 1.79 million
Feb 1, 9 AM $ 36.84
+0.04%
$ 2.62 billion $ 1.79 million
Feb 1, 8 AM $ 36.86
+0.19%
$ 2.62 billion $ 1.79 million
Feb 1, 7 AM $ 36.78
+0.20%
$ 2.61 billion $ 1.8 million
Feb 1, 6 AM $ 36.74
+0.52%
$ 2.61 billion $ 1.8 million
Feb 1, 5 AM $ 36.53
-0.64%
$ 2.59 billion $ 1.81 million
Feb 1, 4 AM $ 36.75
+0.39%
$ 2.61 billion $ 1.81 million
Feb 1, 3 AM $ 36.6
-0.84%
$ 2.6 billion $ 1.82 million
Feb 1, 2 AM $ 36.92
+0.68%
$ 2.62 billion $ 1.81 million
Feb 1, 1 AM $ 36.67
-0.58%
$ 2.6 billion $ 1.81 million
Feb 1, 12 AM $ 36.91
+0.25%
$ 2.62 billion $ 1.82 million
Jan 31, 11 PM $ 36.82
+1.26%
$ 2.61 billion $ 1.81 million
Jan 31, 10 PM $ 36.32
+0.65%
$ 2.58 billion $ 1.81 million
Jan 31, 9 PM $ 36.13
+1.26%
$ 2.56 billion $ 1.8 million
Jan 31, 8 PM $ 35.55
-0.01%
$ 2.52 billion $ 1.8 million
Jan 31, 7 PM $ 35.6
-0.14%
$ 2.53 billion $ 1.8 million
Jan 31, 6 PM $ 35.35
-0.39%
$ 2.51 billion $ 1.81 million
Jan 31, 5 PM $ 35.47
-2.02%
$ 2.51 billion $ 1.8 million
Jan 31, 4 PM $ 36.23
-2.07%
$ 2.57 billion $ 1.8 million
Jan 31, 3 PM $ 37.1
-0.19%
$ 2.63 billion $ 1.8 million
Jan 31, 2 PM $ 37.19
-4.31%
$ 2.64 billion $ 1.8 million
Jan 31, 1 PM $ 38.79
-1.12%
$ 2.75 billion $ 1.79 million
Jan 31, 12 PM $ 39.23
-0.71%
$ 2.79 billion $ 1.78 million
Jan 31, 11 AM $ 39.55
-0.51%
$ 2.81 billion $ 1.77 million
Jan 31, 10 AM $ 39.81
+0.44%
$ 2.83 billion $ 1.77 million
Jan 31, 9 AM $ 39.62
+0.65%
$ 2.81 billion $ 1.77 million
Jan 31, 8 AM $ 39.3
-1.75%
$ 2.79 billion $ 1.78 million
Jan 31, 7 AM $ 39.96
-1.03%
$ 2.84 billion $ 1.77 million
Jan 31, 6 AM $ 40.34
-0.08%
$ 2.86 billion $ 1.76 million
Jan 31, 5 AM $ 40.4
+0.20%
$ 2.87 billion $ 1.75 million
Jan 31, 4 AM $ 40.3
+0.04%
$ 2.86 billion $ 1.74 million
Jan 31, 3 AM $ 40.3
-0.04%
$ 2.86 billion $ 1.74 million
Jan 31, 2 AM $ 40.33
+0.27%
$ 2.86 billion $ 1.73 million
Jan 31, 1 AM $ 40.23
+0.49%
$ 2.86 billion $ 1.72 million
Jan 31, 12 AM $ 40.04
+0.08%
$ 2.84 billion $ 1.71 million
Jan 30, 11 PM $ 40.03
+0.22%
$ 2.84 billion $ 1.71 million
Jan 30, 10 PM $ 39.96
-0.13%
$ 2.84 billion $ 1.72 million
Jan 30, 9 PM $ 39.99
+0.36%
$ 2.84 billion $ 1.72 million
Jan 30, 8 PM $ 39.83
-1.15%
$ 2.83 billion $ 1.72 million
Jan 30, 7 PM $ 40.45
+0.67%
$ 2.87 billion $ 1.72 million
Jan 30, 6 PM $ 40.09
+0.93%
$ 2.85 billion $ 1.71 million
Jan 30, 5 PM $ 39.8
-0.09%
$ 2.83 billion $ 1.71 million