BDTCOIN Historical Data

BDTC Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 20.3
+0.60%
$ 1.44 billion $ 3.34 million
May 6, 4 AM $ 20.19
-0.52%
$ 1.43 billion $ 3.34 million
May 6, 3 AM $ 20.3
+0.63%
$ 1.44 billion $ 3.33 million
May 6, 2 AM $ 20.16
-0.13%
$ 1.43 billion $ 3.33 million
May 6, 1 AM $ 20.19
+0.45%
$ 1.43 billion $ 3.32 million
May 6, 12 AM $ 20.09
+0.13%
$ 1.43 billion $ 3.31 million
May 5, 11 PM $ 20.07
-0.09%
$ 1.42 billion $ 3.27 million
May 5, 10 PM $ 20.08
-0.13%
$ 1.43 billion $ 3.2 million
May 5, 9 PM $ 20.1
+0.12%
$ 1.43 billion $ 3.21 million
May 5, 8 PM $ 20.09
+0.10%
$ 1.43 billion $ 3.2 million
May 5, 7 PM $ 20.07
+0.26%
$ 1.43 billion $ 3.19 million
May 5, 6 PM $ 20.02
-0.21%
$ 1.42 billion $ 3.19 million
May 5, 5 PM $ 20.08
+0.22%
$ 1.43 billion $ 3.23 million
May 5, 4 PM $ 20.05
-0.05%
$ 1.42 billion $ 3.31 million
May 5, 3 PM $ 20.07
+0.03%
$ 1.43 billion $ 3.39 million
May 5, 2 PM $ 20.06
-0.06%
$ 1.42 billion $ 3.44 million
May 5, 1 PM $ 20.06
+1.18%
$ 1.42 billion $ 3.51 million
May 5, 12 PM $ 19.82
+0.39%
$ 1.41 billion $ 3.53 million
May 5, 11 AM $ 19.74
+0.16%
$ 1.4 billion $ 3.52 million
May 5, 10 AM $ 19.72
+0.44%
$ 1.4 billion $ 3.5 million
May 5, 9 AM $ 19.64
-0.33%
$ 1.39 billion $ 3.5 million
May 5, 8 AM $ 19.7
-0.18%
$ 1.4 billion $ 3.51 million
May 5, 7 AM $ 19.73
-0.12%
$ 1.4 billion $ 3.5 million
May 5, 6 AM $ 19.74
-0.12%
$ 1.4 billion $ 3.49 million
May 5, 5 AM $ 19.76
+0.19%
$ 1.4 billion $ 3.5 million
May 5, 4 AM $ 19.72
+0.01%
$ 1.4 billion $ 3.49 million
May 5, 3 AM $ 19.72
+0.45%
$ 1.4 billion $ 3.49 million
May 5, 2 AM $ 19.63
+0.07%
$ 1.39 billion $ 3.48 million
May 5, 1 AM $ 19.62
+0.12%
$ 1.39 billion $ 3.47 million
May 5, 12 AM $ 19.6
-0.71%
$ 1.39 billion $ 3.47 million
May 4, 11 PM $ 19.74
-0.05%
$ 1.4 billion $ 3.49 million
May 4, 10 PM $ 19.75
-0.25%
$ 1.4 billion $ 3.55 million
May 4, 9 PM $ 19.81
+0.33%
$ 1.41 billion $ 3.6 million
May 4, 8 PM $ 19.73
-0.31%
$ 1.4 billion $ 3.67 million
May 4, 7 PM $ 19.78
-0.03%
$ 1.4 billion $ 3.73 million
May 4, 6 PM $ 19.78
-0.02%
$ 1.4 billion $ 3.81 million
May 4, 5 PM $ 19.78
+0.47%
$ 1.4 billion $ 3.84 million
May 4, 4 PM $ 19.67
+0.09%
$ 1.4 billion $ 3.84 million
May 4, 3 PM $ 19.63
-0.77%
$ 1.39 billion $ 3.83 million
May 4, 2 PM $ 19.79
+1.35%
$ 1.4 billion $ 3.83 million
May 4, 1 PM $ 19.53
-0.04%
$ 1.39 billion $ 3.83 million
May 4, 12 PM $ 19.55
+0.11%
$ 1.39 billion $ 3.83 million
May 4, 11 AM $ 19.51
-0.11%
$ 1.39 billion $ 3.83 million
May 4, 10 AM $ 19.54
-1.24%
$ 1.39 billion $ 3.84 million
May 4, 9 AM $ 19.79
+0.32%
$ 1.4 billion $ 3.85 million
May 4, 8 AM $ 19.7
-0.11%
$ 1.4 billion $ 3.84 million
May 4, 7 AM $ 19.73
-0.01%
$ 1.4 billion $ 3.84 million
May 4, 6 AM $ 19.73
-0.53%
$ 1.4 billion $ 3.84 million
May 4, 5 AM $ 19.85
-0.47%
$ 1.41 billion $ 3.84 million
May 4, 4 AM $ 19.94
+0.48%
$ 1.42 billion $ 3.86 million