Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $14.16
+0.05%
$1.01 billion $1.11 million
Jun 19, 10 PM $14.16
+0.67%
$1.01 billion $1.1 million
Jun 19, 9 PM $14.06
-0.31%
$998.42 million $1.11 million
Jun 19, 8 PM $14.09
+0.06%
$1 billion $1.11 million
Jun 19, 7 PM $14.07
-0.01%
$998.9 million $1.11 million
Jun 19, 6 PM $14.07
-0.49%
$998.86 million $1.12 million
Jun 19, 5 PM $14.14
+0.71%
$1 billion $1.12 million
Jun 19, 4 PM $14.11
-0.17%
$1 billion $1.11 million
Jun 19, 3 PM $14.14
+0.24%
$1 billion $1.12 million
Jun 19, 2 PM $14.11
-0.20%
$1 billion $1.12 million
Jun 19, 1 PM $14.14
+1.13%
$1 billion $1.13 million
Jun 19, 12 PM $13.98
+0.38%
$992.76 million $1.14 million
Jun 19, 11 AM $13.95
+0.03%
$990.55 million $1.14 million
Jun 19, 10 AM $13.91
-0.23%
$987.62 million $1.14 million
Jun 19, 9 AM $13.94
-0.38%
$989.89 million $1.14 million
Jun 19, 8 AM $13.99
+0.49%
$993.64 million $1.14 million
Jun 19, 7 AM $13.89
-0.74%
$986.47 million $1.14 million
Jun 19, 6 AM $14
-0.03%
$993.83 million $1.14 million
Jun 19, 5 AM $14
+0.54%
$994.15 million $1.13 million
Jun 19, 4 AM $13.94
-1.09%
$989.66 million $1.14 million
Jun 19, 3 AM $14.09
-0.79%
$1 billion $1.14 million
Jun 19, 2 AM $14.19
-0.46%
$1.01 billion $1.13 million
Jun 19, 1 AM $14.25
+0.12%
$1.01 billion $1.13 million
Jun 19, 12 AM $14.22
+0.01%
$1.01 billion $1.12 million
Jun 18, 11 PM $14.2
+0.08%
$1.01 billion $1.13 million
Jun 18, 10 PM $14.18
+0.02%
$1.01 billion $1.13 million
Jun 18, 9 PM $14.17
-0.52%
$1.01 billion $1.13 million
Jun 18, 8 PM $14.23
+0.57%
$1.01 billion $1.12 million
Jun 18, 7 PM $14.14
+1.05%
$1 billion $1.13 million
Jun 18, 6 PM $14.01
+0.17%
$994.45 million $1.15 million
Jun 18, 5 PM $14.02
-0.27%
$995.67 million $1.17 million
Jun 18, 4 PM $14.05
+0.46%
$997.45 million $1.17 million
Jun 18, 3 PM $14.03
-2.84%
$996.29 million $1.17 million
Jun 18, 2 PM $14.48
-0.20%
$1.03 billion $1.16 million
Jun 18, 1 PM $14.51
-0.50%
$1.03 billion $1.16 million
Jun 18, 12 PM $14.58
+0.85%
$1.04 billion $1.15 million
Jun 18, 11 AM $14.45
-0.64%
$1.03 billion $1.16 million
Jun 18, 10 AM $14.52
-1.03%
$1.03 billion $1.17 million
Jun 18, 9 AM $14.67
+0.06%
$1.04 billion $1.16 million
Jun 18, 8 AM $14.67
+0.21%
$1.04 billion $1.16 million
Jun 18, 7 AM $14.64
+0.69%
$1.04 billion $1.16 million
Jun 18, 6 AM $14.55
+0.45%
$1.03 billion $1.16 million
Jun 18, 5 AM $14.48
+0.04%
$1.03 billion $1.16 million
Jun 18, 4 AM $14.48
-1.01%
$1.03 billion $1.16 million
Jun 18, 3 AM $14.65
-0.93%
$1.04 billion $1.15 million
Jun 18, 2 AM $14.79
+0.40%
$1.05 billion $1.16 million
Jun 18, 1 AM $14.73
-0.02%
$1.05 billion $1.16 million
Jun 18, 12 AM $14.73
+0.33%
$1.05 billion $1.16 million
Jun 17, 11 PM $14.68
+0.26%
$1.04 billion $1.16 million
Jun 17, 10 PM $14.67
+0.56%
$1.04 billion $1.16 million