BDTCOIN Historical Data

BDTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 39.8
-0.09%
$ 2.83 billion $ 1.71 million
Jan 30, 4 PM $ 39.86
+0.31%
$ 2.83 billion $ 1.71 million
Jan 30, 3 PM $ 39.75
+0.48%
$ 2.82 billion $ 1.73 million
Jan 30, 2 PM $ 39.52
+0.22%
$ 2.81 billion $ 1.73 million
Jan 30, 1 PM $ 39.39
-0.43%
$ 2.8 billion $ 1.72 million
Jan 30, 12 PM $ 39.54
-0.76%
$ 2.81 billion $ 1.72 million
Jan 30, 11 AM $ 39.84
+0.97%
$ 2.83 billion $ 1.72 million
Jan 30, 10 AM $ 39.44
+0.35%
$ 2.8 billion $ 1.73 million
Jan 30, 9 AM $ 39.24
-0.16%
$ 2.79 billion $ 1.72 million
Jan 30, 8 AM $ 39.3
-0.30%
$ 2.79 billion $ 1.7 million
Jan 30, 7 AM $ 39.51
+1.83%
$ 2.81 billion $ 1.68 million
Jan 30, 6 AM $ 38.81
-1.34%
$ 2.76 billion $ 1.67 million
Jan 30, 5 AM $ 39.37
+0.10%
$ 2.79 billion $ 1.65 million
Jan 30, 4 AM $ 39.38
+1.06%
$ 2.8 billion $ 1.64 million
Jan 30, 3 AM $ 39.03
+0.79%
$ 2.77 billion $ 1.63 million
Jan 30, 2 AM $ 38.8
-1.03%
$ 2.75 billion $ 1.61 million
Jan 30, 1 AM $ 39.11
-2.45%
$ 2.78 billion $ 1.6 million
Jan 30, 12 AM $ 40.09
-0.04%
$ 2.85 billion $ 1.59 million
Jan 29, 11 PM $ 40.11
+0.02%
$ 2.85 billion $ 1.58 million
Jan 29, 10 PM $ 40.1
+0.29%
$ 2.85 billion $ 1.56 million
Jan 29, 9 PM $ 39.99
+0.45%
$ 2.84 billion $ 1.54 million
Jan 29, 8 PM $ 39.81
-0.13%
$ 2.83 billion $ 1.53 million
Jan 29, 7 PM $ 39.86
+1.09%
$ 2.83 billion $ 1.52 million
Jan 29, 6 PM $ 39.45
-1.75%
$ 2.8 billion $ 1.5 million
Jan 29, 5 PM $ 40.21
-0.68%
$ 2.85 billion $ 1.49 million
Jan 29, 4 PM $ 40.29
+0.69%
$ 2.86 billion $ 1.47 million
Jan 29, 3 PM $ 40.06
-2.29%
$ 2.84 billion $ 1.44 million
Jan 29, 2 PM $ 41.27
-1.16%
$ 2.93 billion $ 1.42 million
Jan 29, 1 PM $ 41.75
-0.19%
$ 2.96 billion $ 1.41 million
Jan 29, 12 PM $ 41.78
-0.18%
$ 2.97 billion $ 1.4 million
Jan 29, 11 AM $ 41.84
-0.26%
$ 2.97 billion $ 1.39 million
Jan 29, 10 AM $ 41.92
+0.17%
$ 2.98 billion $ 1.36 million
Jan 29, 9 AM $ 41.91
-0.15%
$ 2.98 billion $ 1.35 million
Jan 29, 8 AM $ 41.97
-0.33%
$ 2.98 billion $ 1.35 million
Jan 29, 7 AM $ 42.22
+0.29%
$ 3 billion $ 1.35 million
Jan 29, 6 AM $ 42.02
+0.17%
$ 2.98 billion $ 1.34 million
Jan 29, 5 AM $ 41.98
-0.21%
$ 2.98 billion $ 1.35 million
Jan 29, 4 AM $ 42.03
+0.29%
$ 2.98 billion $ 1.35 million
Jan 29, 3 AM $ 41.93
-0.14%
$ 2.98 billion $ 1.36 million
Jan 29, 2 AM $ 41.99
-0.77%
$ 2.98 billion $ 1.36 million
Jan 29, 1 AM $ 42.31
-0.56%
$ 3 billion $ 1.36 million
Jan 29, 12 AM $ 42.55
-0.28%
$ 3.02 billion $ 1.37 million
Jan 28, 11 PM $ 42.66
-0.32%
$ 3.03 billion $ 1.36 million
Jan 28, 10 PM $ 42.79
-0.18%
$ 3.04 billion $ 1.36 million
Jan 28, 9 PM $ 42.87
+0.21%
$ 3.04 billion $ 1.36 million
Jan 28, 8 PM $ 42.78
-0.56%
$ 3.04 billion $ 1.35 million
Jan 28, 7 PM $ 43.01
+0.31%
$ 3.05 billion $ 1.33 million
Jan 28, 6 PM $ 42.85
-0.30%
$ 3.04 billion $ 1.32 million
Jan 28, 5 PM $ 43.14
+0.47%
$ 3.06 billion $ 1.31 million
Jan 28, 4 PM $ 42.98
+0.08%
$ 3.05 billion $ 1.3 million