Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $27.75
+1.02%
$1.97 billion $4.31 million
Mar 9, 2026 $27.44
+4.10%
$1.95 billion $4.31 million
Mar 8, 2026 $26.36
-1.89%
$1.87 billion $4.29 million
Mar 7, 2026 $26.87
-1.78%
$1.91 billion $4.29 million
Mar 6, 2026 $27.35
-4.64%
$1.94 billion $4.31 million
Mar 5, 2026 $28.68
-2.34%
$2.04 billion $4.4 million
Mar 4, 2026 $29.37
-0.62%
$2.09 billion $1.82 million
Mar 3, 2026 $29.57
+0.57%
$2.1 billion $1.77 million
Mar 2, 2026 $29.42
+3.62%
$2.09 billion $1.75 million
Mar 1, 2026 $28.42
-5.19%
$2.02 billion $1.73 million
Feb 28, 2026 $29.92
-11.74%
$2.12 billion $1.85 million
Feb 27, 2026 $33.91
-4.64%
$2.41 billion $1.74 million
Feb 26, 2026 $35.54
-2.29%
$2.52 billion $1.73 million
Feb 25, 2026 $36.33
+4.13%
$2.58 billion $1.77 million
Feb 24, 2026 $34.89
+1.54%
$2.48 billion $1.74 million
Feb 23, 2026 $34.29
-6.12%
$2.43 billion $1.73 million
Feb 22, 2026 $36.54
-2.75%
$2.59 billion $1.82 million
Feb 21, 2026 $37.58
+0.62%
$2.67 billion $1.74 million
Feb 20, 2026 $37.34
+2.72%
$2.65 billion $1.77 million
Feb 19, 2026 $36.36
+1.05%
$2.58 billion $1.73 million
Feb 18, 2026 $36
-4.12%
$2.56 billion $1.78 million
Feb 17, 2026 $37.6
-1.42%
$2.67 billion $1.74 million
Feb 16, 2026 $38.15
+0.49%
$2.71 billion $1.82 million
Feb 15, 2026 $37.96
-2.31%
$2.7 billion $1.78 million
Feb 14, 2026 $38.88
+2.01%
$2.76 billion $1.79 million
Feb 13, 2026 $38.11
+6.72%
$2.71 billion $1.76 million
Feb 12, 2026 $39.76
-2.33%
$2.82 billion $1.77 million
Feb 11, 2026 $40.71
-4.52%
$2.89 billion $1.79 million
Feb 10, 2026 $42.63
-4.40%
$3.03 billion $1.76 million
Feb 9, 2026 $44.6
-0.36%
$3.17 billion $1.76 million
Feb 8, 2026 $44.83
-0.43%
$3.18 billion $1.76 million
Feb 7, 2026 $45.1
+0.34%
$3.2 billion $1.81 million
Feb 6, 2026 $45
+23.94%
$3.19 billion $1.85 million
Feb 5, 2026 $36.21
-7.69%
$2.57 billion $1.87 million
Feb 4, 2026 $39.3
+5.35%
$2.79 billion $1.79 million
Feb 3, 2026 $37.25
-6.58%
$2.65 billion $1.76 million
Feb 2, 2026 $39.87
+3.68%
$2.83 billion $1.77 million
Feb 1, 2026 $38.48
+4.49%
$2.73 billion $1.78 million
Jan 31, 2026 $36.82
-7.98%
$2.61 billion $1.81 million
Jan 30, 2026 $40.03
-0.19%
$2.84 billion $1.71 million
Jan 29, 2026 $40.11
-6.00%
$2.85 billion $1.58 million
Jan 28, 2026 $42.66
-1.47%
$3.03 billion $1.36 million
Jan 27, 2026 $43.29
+10.72%
$3.07 billion $1.11 million
Jan 26, 2026 $39.19
+4.83%
$2.78 billion $794,991
Jan 25, 2026 $37.49
-6.99%
$2.66 billion $771,299
Jan 24, 2026 $40.29
-0.15%
$2.86 billion $1.11 million
Jan 23, 2026 $40.38
-0.74%
$2.87 billion $1.07 million
Jan 22, 2026 $40.67
-0.95%
$2.89 billion $1.06 million
Jan 21, 2026 $41.02
+2.82%
$2.91 billion $1.07 million
Jan 20, 2026 $39.84
-5.41%
$2.83 billion $1.11 million