BDTCOIN Historical Data

BDTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 15.19
+0.23%
$ 1.08 billion $ 1.17 million
Jun 16, 6 AM $ 15.15
+0.68%
$ 1.08 billion $ 1.17 million
Jun 16, 5 AM $ 15.04
+0.57%
$ 1.07 billion $ 1.17 million
Jun 16, 4 AM $ 14.94
-0.57%
$ 1.06 billion $ 1.16 million
Jun 16, 3 AM $ 15.04
+0.91%
$ 1.07 billion $ 1.17 million
Jun 16, 2 AM $ 14.92
-1.30%
$ 1.06 billion $ 1.17 million
Jun 16, 1 AM $ 15.12
+0.06%
$ 1.07 billion $ 1.16 million
Jun 16, 12 AM $ 15.13
+0.29%
$ 1.07 billion $ 1.17 million
Jun 15, 11 PM $ 15.1
+0.39%
$ 1.07 billion $ 1.16 million
Jun 15, 10 PM $ 15.07
-0.81%
$ 1.07 billion $ 1.16 million
Jun 15, 9 PM $ 15.21
-0.38%
$ 1.08 billion $ 1.16 million
Jun 15, 8 PM $ 15.25
-0.53%
$ 1.08 billion $ 1.16 million
Jun 15, 7 PM $ 15.33
-0.24%
$ 1.09 billion $ 1.16 million
Jun 15, 6 PM $ 15.36
+0.15%
$ 1.09 billion $ 1.15 million
Jun 15, 5 PM $ 15.37
-0.44%
$ 1.09 billion $ 1.13 million
Jun 15, 4 PM $ 15.43
+0.72%
$ 1.1 billion $ 1.13 million
Jun 15, 3 PM $ 15.32
+1.80%
$ 1.09 billion $ 1.13 million
Jun 15, 2 PM $ 15.07
+0.36%
$ 1.07 billion $ 1.12 million
Jun 15, 1 PM $ 15.03
+1.17%
$ 1.07 billion $ 1.11 million
Jun 15, 12 PM $ 14.84
+0.20%
$ 1.05 billion $ 1.1 million
Jun 15, 11 AM $ 14.81
+1.27%
$ 1.05 billion $ 1.11 million
Jun 15, 10 AM $ 14.58
+0.45%
$ 1.04 billion $ 1.1 million
Jun 15, 9 AM $ 14.51
-0.25%
$ 1.03 billion $ 1.11 million
Jun 15, 8 AM $ 14.57
+0.09%
$ 1.03 billion $ 1.11 million
Jun 15, 7 AM $ 14.55
-0.11%
$ 1.03 billion $ 1.11 million
Jun 15, 6 AM $ 14.57
+0.25%
$ 1.03 billion $ 1.11 million
Jun 15, 5 AM $ 14.51
+0.10%
$ 1.03 billion $ 1.11 million
Jun 15, 4 AM $ 14.47
-0.55%
$ 1.03 billion $ 1.11 million
Jun 15, 3 AM $ 14.54
+0.37%
$ 1.03 billion $ 1.11 million
Jun 15, 2 AM $ 14.49
-0.13%
$ 1.03 billion $ 1.1 million
Jun 15, 1 AM $ 14.54
+0.44%
$ 1.03 billion $ 1.11 million
Jun 15, 12 AM $ 14.49
-0.30%
$ 1.03 billion $ 1.11 million
Jun 14, 11 PM $ 14.53
+1.14%
$ 1.03 billion $ 1.11 million
Jun 14, 10 PM $ 14.37
+0.24%
$ 1.02 billion $ 1.11 million
Jun 14, 9 PM $ 14.33
+3.54%
$ 1.02 billion $ 1.11 million
Jun 14, 8 PM $ 13.84
+0.41%
$ 982.87 million $ 1.11 million
Jun 14, 7 PM $ 13.79
+0.24%
$ 978.88 million $ 1.12 million
Jun 14, 6 PM $ 13.75
+0.15%
$ 976.51 million $ 1.12 million
Jun 14, 5 PM $ 13.73
-0.20%
$ 975.08 million $ 1.12 million
Jun 14, 4 PM $ 13.78
+0.09%
$ 978.71 million $ 1.12 million
Jun 14, 3 PM $ 13.77
+0.48%
$ 977.49 million $ 1.12 million
Jun 14, 2 PM $ 13.69
-0.90%
$ 971.97 million $ 1.13 million
Jun 14, 1 PM $ 13.81
-0.11%
$ 980.76 million $ 1.14 million
Jun 14, 12 PM $ 13.84
-0.52%
$ 982.59 million $ 1.13 million
Jun 14, 11 AM $ 13.93
+0.06%
$ 988.74 million $ 1.13 million
Jun 14, 10 AM $ 13.92
-0.26%
$ 988.14 million $ 1.14 million
Jun 14, 9 AM $ 13.94
+0.07%
$ 989.74 million $ 1.13 million
Jun 14, 8 AM $ 13.93
+0.11%
$ 989.1 million $ 1.14 million
Jun 14, 7 AM $ 13.92
+0.08%
$ 987.98 million $ 1.14 million
Jun 14, 6 AM $ 13.9
-0.36%
$ 986.6 million $ 1.15 million