BDTCOIN Historical Data

BDTC Page 5
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 15.48
+0.00%
$ 1.1 billion $ 581,685
3:22 AM $ 15.46
+0.00%
$ 1.1 billion $ 581,900
3:20 AM $ 15.46
+0.00%
$ 1.1 billion $ 581,967
3:17 AM $ 15.45
+0.00%
$ 1.1 billion $ 581,361
3:15 AM $ 15.45
+0.00%
$ 1.1 billion $ 581,169
3:12 AM $ 15.45
+0.00%
$ 1.1 billion $ 580,877
3:10 AM $ 15.45
+0.00%
$ 1.1 billion $ 580,597
3:07 AM $ 15.47
+0.00%
$ 1.1 billion $ 580,349
3:05 AM $ 15.47
+0.00%
$ 1.1 billion $ 580,546
3:02 AM $ 15.47
+0.00%
$ 1.1 billion $ 580,096
3:00 AM $ 15.47
+0.00%
$ 1.1 billion $ 579,884
2:57 AM $ 15.47
+0.00%
$ 1.1 billion $ 580,766
2:55 AM $ 15.47
+0.00%
$ 1.1 billion $ 580,744
2:52 AM $ 15.48
+0.00%
$ 1.1 billion $ 580,176
2:50 AM $ 15.49
+0.00%
$ 1.1 billion $ 580,269
2:47 AM $ 15.5
+0.00%
$ 1.1 billion $ 580,311
2:45 AM $ 15.5
+0.00%
$ 1.1 billion $ 579,706
2:42 AM $ 15.5
+0.00%
$ 1.1 billion $ 580,251
2:40 AM $ 15.5
+0.00%
$ 1.1 billion $ 580,101
2:37 AM $ 15.48
+0.00%
$ 1.1 billion $ 581,881
2:35 AM $ 15.48
+0.00%
$ 1.1 billion $ 581,638
2:32 AM $ 15.49
+0.00%
$ 1.1 billion $ 582,114
2:30 AM $ 15.49
+0.00%
$ 1.1 billion $ 582,117
2:27 AM $ 15.49
+0.00%
$ 1.1 billion $ 582,934
2:25 AM $ 15.49
+0.00%
$ 1.1 billion $ 582,807
2:22 AM $ 15.48
+0.00%
$ 1.1 billion $ 584,274
2:20 AM $ 15.48
+0.00%
$ 1.1 billion $ 583,915
2:17 AM $ 15.46
+0.00%
$ 1.1 billion $ 585,277
2:15 AM $ 15.47
+0.00%
$ 1.1 billion $ 585,240
2:12 AM $ 15.46
+0.00%
$ 1.1 billion $ 584,964
2:10 AM $ 15.45
+0.00%
$ 1.1 billion $ 585,235
2:07 AM $ 15.46
+0.00%
$ 1.1 billion $ 585,859
2:05 AM $ 15.46
+0.00%
$ 1.1 billion $ 585,856
2:02 AM $ 15.47
+0.00%
$ 1.1 billion $ 586,431
2:00 AM $ 15.48
+0.00%
$ 1.1 billion $ 586,431
1:57 AM $ 15.47
+0.00%
$ 1.1 billion $ 586,321
1:55 AM $ 15.47
+0.00%
$ 1.1 billion $ 586,396
1:52 AM $ 15.48
+0.00%
$ 1.1 billion $ 586,667
1:50 AM $ 15.48
+0.00%
$ 1.1 billion $ 586,398
1:47 AM $ 15.48
+0.00%
$ 1.1 billion $ 585,859
1:45 AM $ 15.48
+0.00%
$ 1.1 billion $ 585,868
1:42 AM $ 15.45
+0.00%
$ 1.1 billion $ 586,166
1:40 AM $ 15.45
+0.00%
$ 1.1 billion $ 586,133
1:37 AM $ 15.45
+0.00%
$ 1.1 billion $ 587,084
1:35 AM $ 15.45
+0.00%
$ 1.1 billion $ 587,090
1:32 AM $ 15.46
+0.00%
$ 1.1 billion $ 587,121
1:30 AM $ 15.46
+0.00%
$ 1.1 billion $ 586,996
1:27 AM $ 15.47
+0.00%
$ 1.1 billion $ 587,533
1:25 AM $ 15.48
+0.00%
$ 1.1 billion $ 587,611
1:22 AM $ 15.48
+0.00%
$ 1.1 billion $ 587,733