BDTCOIN Historical Data

BDTC Page 5
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 14.27
+0.00%
$ 1.01 billion $ 1.01 million
5:35 AM $ 14.27
+0.00%
$ 1.01 billion $ 1.01 million
5:33 AM $ 14.25
+0.00%
$ 1.01 billion $ 1.01 million
5:30 AM $ 14.25
+0.00%
$ 1.01 billion $ 1.01 million
5:28 AM $ 14.23
+0.00%
$ 1.01 billion $ 1.01 million
5:25 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
5:23 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
5:20 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
5:18 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
5:15 AM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
5:13 AM $ 14.19
+0.00%
$ 1.01 billion $ 1 million
5:10 AM $ 14.19
+0.00%
$ 1.01 billion $ 999,703
5:08 AM $ 14.18
+0.00%
$ 1.01 billion $ 999,703
5:05 AM $ 14.18
+0.00%
$ 1.01 billion $ 998,244
5:03 AM $ 14.19
+0.00%
$ 1.01 billion $ 998,244
5:00 AM $ 14.19
+0.00%
$ 1.01 billion $ 999,031
4:58 AM $ 14.17
+0.00%
$ 1.01 billion $ 999,031
4:55 AM $ 14.17
+0.00%
$ 1.01 billion $ 1 million
4:53 AM $ 14.17
+0.00%
$ 1.01 billion $ 1 million
4:50 AM $ 14.17
+0.00%
$ 1.01 billion $ 999,144
4:48 AM $ 14.12
+0.00%
$ 1 billion $ 999,144
4:45 AM $ 14.12
+0.00%
$ 1 billion $ 999,576
4:43 AM $ 14.14
+0.00%
$ 1 billion $ 999,576
4:40 AM $ 14.14
+0.00%
$ 1 billion $ 999,502
4:38 AM $ 14.11
+0.00%
$ 1 billion $ 999,502
4:35 AM $ 14.11
+0.00%
$ 1 billion $ 999,880
4:33 AM $ 14.08
+0.00%
$ 999.98 million $ 999,880
4:30 AM $ 14.08
+0.00%
$ 999.98 million $ 1 million
4:28 AM $ 14.14
+0.00%
$ 1 billion $ 1 million
4:25 AM $ 14.14
+0.00%
$ 1 billion $ 1 million
4:23 AM $ 14.19
+0.00%
$ 1.01 billion $ 1 million
4:20 AM $ 14.19
+0.00%
$ 1.01 billion $ 999,580
4:18 AM $ 14.17
+0.00%
$ 1.01 billion $ 999,580
4:15 AM $ 14.17
+0.00%
$ 1.01 billion $ 999,788
4:13 AM $ 14.15
+0.00%
$ 1 billion $ 999,788
4:10 AM $ 14.15
+0.00%
$ 1 billion $ 997,065
4:08 AM $ 14.17
+0.00%
$ 1.01 billion $ 997,065
4:05 AM $ 14.17
+0.00%
$ 1.01 billion $ 995,318
4:03 AM $ 14.18
+0.00%
$ 1.01 billion $ 995,318
4:00 AM $ 14.18
+0.00%
$ 1.01 billion $ 995,008
3:58 AM $ 14.21
+0.00%
$ 1.01 billion $ 995,008
3:55 AM $ 14.21
+0.00%
$ 1.01 billion $ 993,530
3:53 AM $ 14.22
+0.00%
$ 1.01 billion $ 993,530
3:50 AM $ 14.22
+0.00%
$ 1.01 billion $ 996,829
3:48 AM $ 14.2
+0.00%
$ 1.01 billion $ 996,829
3:45 AM $ 14.2
+0.00%
$ 1.01 billion $ 995,904
3:43 AM $ 14.19
+0.00%
$ 1.01 billion $ 995,815
3:40 AM $ 14.19
+0.00%
$ 1.01 billion $ 995,961
3:38 AM $ 14.16
+0.00%
$ 1.01 billion $ 995,961
3:35 AM $ 14.16
+0.00%
$ 1.01 billion $ 994,394