BDTCOIN Historical Data

BDTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 42.98
+0.08%
$ 3.05 billion $ 1.3 million
Jan 28, 3 PM $ 42.98
-0.44%
$ 3.05 billion $ 1.29 million
Jan 28, 2 PM $ 43.17
-0.40%
$ 3.07 billion $ 1.27 million
Jan 28, 1 PM $ 43.4
+0.14%
$ 3.08 billion $ 1.25 million
Jan 28, 12 PM $ 43.33
-0.65%
$ 3.08 billion $ 1.24 million
Jan 28, 11 AM $ 43.57
+0.43%
$ 3.09 billion $ 1.23 million
Jan 28, 10 AM $ 43.37
-0.01%
$ 3.08 billion $ 1.23 million
Jan 28, 9 AM $ 43.36
+0.52%
$ 3.08 billion $ 1.22 million
Jan 28, 8 AM $ 43.16
-0.22%
$ 3.06 billion $ 1.21 million
Jan 28, 7 AM $ 43.3
-0.17%
$ 3.07 billion $ 1.2 million
Jan 28, 6 AM $ 43.38
+0.40%
$ 3.08 billion $ 1.19 million
Jan 28, 5 AM $ 43.15
-0.15%
$ 3.06 billion $ 1.18 million
Jan 28, 4 AM $ 43.19
-0.15%
$ 3.07 billion $ 1.17 million
Jan 28, 3 AM $ 43.25
-0.04%
$ 3.07 billion $ 1.15 million
Jan 28, 2 AM $ 43.23
-0.13%
$ 3.07 billion $ 1.14 million
Jan 28, 1 AM $ 43.28
-0.03%
$ 3.07 billion $ 1.13 million
Jan 28, 12 AM $ 43.29
-0.01%
$ 3.07 billion $ 1.12 million
Jan 27, 11 PM $ 43.29
-0.40%
$ 3.07 billion $ 1.11 million
Jan 27, 10 PM $ 43.45
+0.40%
$ 3.08 billion $ 1.1 million
Jan 27, 9 PM $ 43.27
-0.15%
$ 3.07 billion $ 1.09 million
Jan 27, 8 PM $ 43.33
+9.30%
$ 3.08 billion $ 1.08 million
Jan 27, 7 PM $ 39.63
-2.10%
$ 2.81 billion $ 788,409
Jan 27, 6 PM $ 39.6
+1.31%
$ 2.81 billion $ 787,696
Jan 27, 5 PM $ 39.05
-1.83%
$ 2.77 billion $ 788,849
Jan 27, 4 PM $ 39.78
+0.64%
$ 2.82 billion $ 792,915
Jan 27, 3 PM $ 39.26
+0.80%
$ 2.79 billion $ 791,347
Jan 27, 2 PM $ 38.98
+0.32%
$ 2.77 billion $ 793,400
Jan 27, 1 PM $ 38.84
-0.53%
$ 2.76 billion $ 791,318
Jan 27, 12 PM $ 39.06
-0.13%
$ 2.77 billion $ 792,839
Jan 27, 11 AM $ 39.12
+0.34%
$ 2.78 billion $ 792,644
Jan 27, 10 AM $ 39.01
-0.12%
$ 2.77 billion $ 787,337
Jan 27, 9 AM $ 39.05
-0.19%
$ 2.77 billion $ 788,897
Jan 27, 8 AM $ 39.12
-0.27%
$ 2.78 billion $ 788,561
Jan 27, 7 AM $ 39.2
+0.15%
$ 2.78 billion $ 790,352
Jan 27, 6 AM $ 39.15
-0.26%
$ 2.78 billion $ 789,188
Jan 27, 5 AM $ 39.19
-0.08%
$ 2.78 billion $ 791,736
Jan 27, 4 AM $ 39.23
-0.03%
$ 2.79 billion $ 786,592
Jan 27, 3 AM $ 39.23
-0.39%
$ 2.79 billion $ 795,115
Jan 27, 2 AM $ 39.38
+0.43%
$ 2.8 billion $ 790,764
Jan 27, 1 AM $ 39.13
+0.07%
$ 2.78 billion $ 790,613
Jan 27, 12 AM $ 39.15
+0.10%
$ 2.78 billion $ 790,875
Jan 26, 11 PM $ 39.19
-0.06%
$ 2.78 billion $ 794,991
Jan 26, 10 PM $ 39.3
+0.23%
$ 2.79 billion $ 792,890
Jan 26, 9 PM $ 39.3
+0.78%
$ 2.79 billion $ 791,040
Jan 26, 8 PM $ 38.93
-0.65%
$ 2.76 billion $ 793,513
Jan 26, 7 PM $ 39.17
-0.60%
$ 2.78 billion $ 799,417
Jan 26, 6 PM $ 39.28
+0.17%
$ 2.79 billion $ 797,463
Jan 26, 5 PM $ 39.19
-0.09%
$ 2.78 billion $ 793,007
Jan 26, 4 PM $ 39.23
+0.55%
$ 2.79 billion $ 791,334
Jan 26, 3 PM $ 39.83
+2.20%
$ 2.83 billion $ 1.08 million