BDTCOIN Historical Data

BDTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 38.81
-0.08%
$ 2.76 billion $ 790,674
Jan 26, 1 PM $ 38.83
+0.41%
$ 2.76 billion $ 793,212
Jan 26, 12 PM $ 38.65
-0.09%
$ 2.74 billion $ 793,847
Jan 26, 11 AM $ 38.64
+0.00%
$ 2.74 billion $ 794,302
Jan 26, 10 AM $ 38.64
+0.50%
$ 2.74 billion $ 788,572
Jan 26, 9 AM $ 38.42
-0.66%
$ 2.73 billion $ 792,052
Jan 26, 8 AM $ 38.68
-0.19%
$ 2.75 billion $ 790,048
Jan 26, 7 AM $ 38.76
+0.52%
$ 2.75 billion $ 785,870
Jan 26, 6 AM $ 38.61
+0.05%
$ 2.74 billion $ 784,261
Jan 26, 5 AM $ 38.61
-0.23%
$ 2.74 billion $ 782,288
Jan 26, 4 AM $ 38.7
+0.87%
$ 2.75 billion $ 782,872
Jan 26, 3 AM $ 38.18
-0.80%
$ 2.71 billion $ 773,279
Jan 26, 2 AM $ 38.5
-0.07%
$ 2.73 billion $ 773,474
Jan 26, 1 AM $ 38.56
-0.15%
$ 2.74 billion $ 775,299
Jan 26, 12 AM $ 37.72
+0.91%
$ 2.68 billion $ 774,035
Jan 25, 11 PM $ 37.49
+0.64%
$ 2.66 billion $ 771,299
Jan 25, 10 PM $ 37.26
-0.40%
$ 2.65 billion $ 771,386
Jan 25, 9 PM $ 37.41
-0.08%
$ 2.66 billion $ 770,433
Jan 25, 8 PM $ 37.29
-2.10%
$ 2.65 billion $ 771,237
Jan 25, 7 PM $ 38.09
-2.05%
$ 2.7 billion $ 1.1 million
Jan 25, 6 PM $ 38.88
-0.43%
$ 2.76 billion $ 1.1 million
Jan 25, 5 PM $ 39.05
-0.19%
$ 2.77 billion $ 1.1 million
Jan 25, 4 PM $ 39.12
-1.68%
$ 2.78 billion $ 1.1 million
Jan 25, 3 PM $ 39.79
-0.39%
$ 2.83 billion $ 1.11 million
Jan 25, 2 PM $ 39.92
-0.74%
$ 2.83 billion $ 1.1 million
Jan 25, 1 PM $ 40.21
-0.04%
$ 2.85 billion $ 1.1 million
Jan 25, 12 PM $ 40.23
+0.21%
$ 2.86 billion $ 1.1 million
Jan 25, 11 AM $ 40.11
-0.26%
$ 2.85 billion $ 1.1 million
Jan 25, 10 AM $ 40.22
+0.21%
$ 2.86 billion $ 1.1 million
Jan 25, 9 AM $ 40.12
+0.36%
$ 2.85 billion $ 1.1 million
Jan 25, 8 AM $ 40
-0.26%
$ 2.84 billion $ 1.1 million
Jan 25, 7 AM $ 40.07
+0.27%
$ 2.84 billion $ 1.1 million
Jan 25, 6 AM $ 40.11
-0.21%
$ 2.85 billion $ 1.11 million
Jan 25, 5 AM $ 40.16
-0.06%
$ 2.85 billion $ 1.1 million
Jan 25, 4 AM $ 40.17
+0.13%
$ 2.85 billion $ 1.11 million
Jan 25, 3 AM $ 40.07
-0.36%
$ 2.84 billion $ 1.11 million
Jan 25, 2 AM $ 40.23
-0.09%
$ 2.86 billion $ 1.11 million
Jan 25, 1 AM $ 40.25
-0.21%
$ 2.86 billion $ 1.11 million
Jan 25, 12 AM $ 40.3
-0.02%
$ 2.86 billion $ 1.11 million
Jan 24, 11 PM $ 40.29
-0.38%
$ 2.86 billion $ 1.11 million
Jan 24, 10 PM $ 40.42
+0.37%
$ 2.87 billion $ 1.11 million
Jan 24, 9 PM $ 40.25
-0.15%
$ 2.86 billion $ 1.12 million
Jan 24, 8 PM $ 40.33
+0.08%
$ 2.86 billion $ 1.12 million
Jan 24, 7 PM $ 40.32
-0.03%
$ 2.86 billion $ 1.11 million
Jan 24, 6 PM $ 40.32
+0.07%
$ 2.86 billion $ 1.11 million
Jan 24, 5 PM $ 40.29
+0.21%
$ 2.86 billion $ 1.11 million
Jan 24, 4 PM $ 40.21
+0.11%
$ 2.85 billion $ 1.1 million
Jan 24, 3 PM $ 40.18
-0.16%
$ 2.85 billion $ 1.1 million
Jan 24, 2 PM $ 40.25
-0.14%
$ 2.86 billion $ 1.1 million
Jan 24, 1 PM $ 40.31
-0.07%
$ 2.86 billion $ 1.1 million